| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.62 | 13 | 19 | 1,087 | 1,119 | 66 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 90 | 116.25 | 114 | 118.5 | 0% | 0.968 | -0.003 | 0.088 | 5 | 0 |
| 2024-05-15 | 95 | 111.75 | 109.5 | 114 | 0% | 0.961 | -0.004 | 0.114 | 0 | 0 |
| 2024-05-15 | 100 | 107.25 | 105 | 109.5 | 0% | 0.955 | -0.005 | 0.138 | 1 | 0 |
| 2024-05-15 | 105 | 102.75 | 100.5 | 105 | 0% | 0.949 | -0.006 | 0.159 | 0 | 0 |
| 2024-05-15 | 110 | 98.25 | 96 | 100.5 | 0% | 0.943 | -0.007 | 0.178 | 0 | 0 |
| 2024-05-15 | 115 | 93.5 | 91 | 96 | 0% | 0.942 | -0.007 | 0.174 | 1 | 0 |
| 2024-05-15 | 120 | 89 | 86.5 | 91.5 | 0% | 0.937 | -0.008 | 0.193 | 0 | 0 |
| 2024-05-15 | 125 | 84.5 | 82 | 87 | 0% | 0.932 | -0.009 | 0.211 | 0 | 0 |
| 2024-05-15 | 130 | 80.25 | 78 | 82.5 | 0% | 0.922 | -0.01 | 0.254 | 2 | 0 |
| 2024-05-15 | 135 | 75.9 | 73.8 | 78 | 0% | 0.914 | -0.011 | 0.286 | 0 | 0 |
| 2024-05-15 | 140 | 71.75 | 69.5 | 74 | 0% | 0.902 | -0.012 | 0.334 | 1 | 0 |
| 2024-05-15 | 145 | 67.3 | 65.1 | 69.5 | 0% | 0.895 | -0.013 | 0.359 | 4 | 0 |
| 2024-05-15 | 150 | 63.65 | 62.3 | 65 | 0% | 0.874 | -0.015 | 0.436 | 15 | 0 |
| 2024-05-15 | 155 | 59.4 | 58.6 | 60.2 | 0% | 0.862 | -0.016 | 0.474 | 1 | 0 |
| 2024-05-15 | 160 | 55.5 | 54.7 | 56.3 | 0% | 0.848 | -0.017 | 0.52 | 8 | 1 |
| 2024-05-15 | 165 | 51.6 | 50.9 | 52.3 | 0% | 0.827 | -0.018 | 0.581 | 3 | 0 |
| 2024-05-15 | 170 | 47.8 | 47.2 | 48.4 | 0% | 0.807 | -0.019 | 0.635 | 13 | 0 |
| 2024-05-15 | 175 | 44.2 | 43.6 | 44.8 | 0% | 0.783 | -0.02 | 0.692 | 18 | 0 |
| 2024-05-15 | 180 | 39.95 | 38.6 | 41.3 | 0% | 0.761 | -0.02 | 0.742 | 62 | 1 |
| 2024-05-15 | 185 | 37.35 | 36.7 | 38 | 0% | 0.732 | -0.021 | 0.8 | 17 | 0 |
| 2024-05-15 | 190 | 33.9 | 32.4 | 35.4 | 0% | 0.704 | -0.022 | 0.848 | 36 | 0 |
| 2024-05-15 | 195 | 31.05 | 30.3 | 31.8 | 0% | 0.673 | -0.022 | 0.895 | 32 | 0 |
| 2024-05-15 | 200 | 27.3 | 25.7 | 28.9 | +2.6% | 0.642 | -0.022 | 0.933 | 49 | 1 |
| 2024-05-15 | 210 | 22.7 | 22.3 | 23.1 | 0% | 0.573 | -0.023 | 0.993 | 106 | 0 |
| 2024-05-15 | 220 | 17.75 | 17.2 | 18.3 | 0% | 0.499 | -0.022 | 1.02 | 109 | 1 |
| 2024-05-15 | 230 | 13.45 | 13 | 13.9 | 0% | 0.425 | -0.021 | 1.01 | 199 | 0 |
| 2024-05-15 | 240 | 10.6 | 9.5 | 11.7 | -2.9% | 0.345 | -0.018 | 0.955 | 117 | 3 |
| 2024-05-15 | 250 | 8.1 | 6.8 | 9.4 | 0% | 0.296 | -0.017 | 0.898 | 150 | 0 |
| 2024-05-15 | 260 | 5.1 | 4.7 | 5.5 | 0% | 0.217 | -0.014 | 0.767 | 8 | 3 |
| 2024-05-15 | 270 | 3.55 | 3.1 | 4 | 0% | 0.167 | -0.011 | 0.654 | 14 | 0 |
| 2024-05-15 | 280 | 2.425 | 2.05 | 2.8 | 0% | 0.123 | -0.009 | 0.535 | 28 | 0 |
| 2024-05-15 | 290 | 1.875 | 1.2 | 2.55 | 0% | 0.098 | -0.008 | 0.454 | 8 | 0 |
| 2024-05-15 | 300 | 1.475 | 1 | 1.95 | +32.4% | 0.076 | -0.006 | 0.374 | 80 | 3 |
