| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 100.09 | 461 | 11 | 61,384 | 21,294 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 1 | 7.725 | 7.55 | 7.9 | 0% | 0.994 | -0.002 | 0 | 0 |
| 2024-05-31 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 2 | 6.725 | 6.55 | 6.9 | 0% | 0.992 | -0.002 | 0 | 0 |
| 2024-05-31 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 232 | 0 |
| 2024-05-31 | 3 | 5.7 | 5.5 | 5.9 | 0% | 0.956 | -0.008 | 4 | 0 |
| 2024-05-31 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 52 | 0 |
| 2024-05-31 | 4 | 4.7 | 4.5 | 4.9 | 0% | 0.941 | -0.007 | 18 | 0 |
| 2024-05-31 | 5 | 3.725 | 3.6 | 3.85 | 0% | 0.936 | -0.006 | 76 | 0 |
| 2024-05-31 | 6 | 2.865 | 2.58 | 3.15 | 0% | 0.911 | -0.005 | 2,079 | 0 |
| 2024-05-31 | 7 | 2.045 | 1.99 | 2.1 | -15.1% | 0.819 | -0.008 | 3,591 | 3 |
| 2024-05-31 | 8 | 1.385 | 1.28 | 1.49 | 0% | 0.675 | -0.01 | 2,408 | 0 |
| 2024-05-31 | 9 | 1.005 | 0.96 | 1.05 | -20% | 0.529 | -0.012 | 8,644 | 14 |
| 2024-05-31 | 10 | 0.675 | 0.65 | 0.7 | -28.6% | 0.396 | -0.011 | 4,946 | 19 |
| 2024-05-31 | 11 | 0.46 | 0.43 | 0.49 | -33.3% | 0.298 | -0.011 | 1,075 | 206 |
| 2024-05-31 | 12 | 0.31 | 0.27 | 0.35 | -16.7% | 0.233 | -0.01 | 1,626 | 2 |
| 2024-05-31 | 13 | 0.21 | 0.18 | 0.24 | -21.4% | 0.162 | -0.008 | 773 | 1 |
| 2024-05-31 | 14 | 0.15 | 0.11 | 0.19 | 0% | 0.117 | -0.006 | 1,158 | 0 |
| 2024-05-31 | 15 | 0.095 | 0.06 | 0.13 | -25% | 0.094 | -0.006 | 11,690 | 15 |
| 2024-05-31 | 16 | 0.165 | 0.08 | 0.25 | 0% | 0.11 | -0.007 | 688 | 0 |
| 2024-05-31 | 17 | 0.14 | 0.05 | 0.23 | 0% | 0.094 | -0.007 | 729 | 0 |
| 2024-05-31 | 18 | 0.145 | 0.05 | 0.24 | 0% | 0.049 | -0.004 | 1,487 | 100 |
| 2024-05-31 | 19 | 0.13 | 0.02 | 0.24 | 0% | 0.053 | -0.004 | 447 | 100 |
| 2024-05-31 | 20 | 0.07 | 0.02 | 0.12 | 0% | 0.039 | -0.003 | 5,179 | 1 |
| 2024-05-31 | 21 | 0.125 | 0.01 | 0.24 | 0% | 0.075 | -0.007 | 491 | 0 |
| 2024-05-31 | 22 | 0.115 | 0.01 | 0.22 | 0% | 0.069 | -0.006 | 193 | 0 |
| 2024-05-31 | 23 | 0.105 | 0.01 | 0.2 | 0% | 0.063 | -0.006 | 815 | 0 |
| 2024-05-31 | 24 | 0.13 | 0.01 | 0.25 | 0% | 0.072 | -0.007 | 258 | 0 |
| 2024-05-31 | 25 | 0.13 | 0.01 | 0.25 | 0% | 0.07 | -0.007 | 1,500 | 0 |
| 2024-05-31 | 26 | 0.13 | 0.01 | 0.25 | 0% | 0.069 | -0.007 | 127 | 0 |
| 2024-05-31 | 27 | 0.13 | 0.01 | 0.25 | 0% | 0.068 | -0.008 | 49 | 0 |
| 2024-05-31 | 28 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 66 | 0 |
| 2024-05-31 | 29 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 215 | 0 |
| 2024-05-31 | 30 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 1,891 | 0 |
| 2024-05-31 | 31 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 32 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 54 | 0 |
| 2024-05-31 | 33 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 34 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 234 | 0 |
| 2024-05-31 | 35 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 6,016 | 0 |
| 2024-05-31 | 36 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 2,549 | 0 |
