| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 124.86 | 147 | 147 | 21,865 | 8,577 | 80 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2023-12-12 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2023-12-12 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2023-12-12 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2023-12-12 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-02-13 | 3 | 5.6 | 5.25 | 5.95 | -11.1% | 0.999 | -0.001 | 0 | 5 | 1 |
| 2023-12-12 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-02-13 | 4 | 5.225 | 4.5 | 5.95 | 0% | 0.895 | -0.006 | 0.01 | 21 | 2 |
| 2024-02-13 | 5 | 4.075 | 3.8 | 4.35 | 0% | 0.883 | -0.004 | 0.011 | 113 | 0 |
| 2024-02-13 | 6 | 3.5 | 2.7 | 4.3 | 0% | 0.814 | -0.005 | 0.015 | 2,079 | 0 |
| 2024-02-13 | 7 | 2.965 | 2.68 | 3.25 | -2.8% | 0.748 | -0.007 | 0.018 | 3,607 | 4 |
| 2024-02-13 | 8 | 2.485 | 2.15 | 2.82 | -9.9% | 0.684 | -0.007 | 0.02 | 1,404 | 42 |
| 2024-02-13 | 9 | 2.255 | 2.02 | 2.49 | -15.3% | 0.626 | -0.008 | 0.021 | 1,528 | 28 |
| 2024-02-13 | 10 | 2.085 | 1.65 | 2.52 | -12.9% | 0.57 | -0.008 | 0.022 | 475 | 23 |
| 2024-02-13 | 11 | 1.88 | 1.7 | 2.06 | +15.6% | 0.521 | -0.008 | 0.022 | 826 | 12 |
| 2024-02-13 | 12 | 1.42 | 0.64 | 2.2 | 0% | 0.456 | -0.008 | 0.022 | 305 | 0 |
| 2024-02-13 | 13 | 1.785 | 1.15 | 2.42 | -9.4% | 0.467 | -0.009 | 0.022 | 287 | 2 |
| 2024-02-13 | 14 | 1.465 | 1.2 | 1.73 | 0% | 0.431 | -0.009 | 0.022 | 567 | 0 |
| 2024-02-13 | 15 | 1.27 | 1.1 | 1.44 | -12.3% | 0.37 | -0.008 | 0.021 | 4,233 | 15 |
| 2024-02-13 | 16 | 0.935 | 0.58 | 1.29 | -0.9% | 0.36 | -0.009 | 0.021 | 94 | 1 |
| 2024-02-13 | 17 | 1.015 | 0.72 | 1.31 | 0% | 0.33 | -0.008 | 0.02 | 314 | 0 |
| 2024-02-13 | 18 | 1.17 | 0.52 | 1.82 | -52.4% | 0.237 | -0.006 | 0.017 | 157 | 3 |
| 2024-02-13 | 19 | 1.185 | 0.8 | 1.57 | 0% | 0.347 | -0.01 | 0.021 | 20 | 0 |
| 2024-02-13 | 20 | 0.895 | 0.6 | 1.19 | -7.8% | 0.276 | -0.008 | 0.019 | 2,670 | 8 |
| 2024-02-13 | 21 | 1.085 | 0.59 | 1.58 | 0% | 0.319 | -0.009 | 0.02 | 54 | 0 |
| 2024-02-13 | 22 | 0.65 | 0.44 | 0.86 | 0% | 0.229 | -0.007 | 0.017 | 104 | 0 |
| 2024-02-13 | 23 | 0.635 | 0.39 | 0.88 | 0% | 0.222 | -0.007 | 0.017 | 15 | 0 |
| 2024-02-13 | 24 | 0.59 | 0.36 | 0.82 | 0% | 0.209 | -0.007 | 0.016 | 17 | 0 |
| 2024-02-13 | 25 | 0.535 | 0.32 | 0.75 | 0% | 0.193 | -0.006 | 0.015 | 514 | 0 |
| 2024-02-13 | 26 | 0.82 | 0.26 | 1.38 | 0% | 0.253 | -0.009 | 0.018 | 17 | 0 |
| 2024-02-13 | 27 | 0.48 | 0.17 | 0.79 | 0% | 0.175 | -0.006 | 0.014 | 30 | 0 |
| 2024-02-13 | 28 | 0.575 | 0.14 | 1.01 | 0% | 0.196 | -0.007 | 0.015 | 21 | 0 |
| 2024-02-13 | 29 | 0.465 | 0.11 | 0.82 | 0% | 0.167 | -0.006 | 0.014 | 17 | 0 |
| 2024-02-13 | 30 | 0.625 | 0.08 | 1.17 | 0% | 0.203 | -0.008 | 0.016 | 44 | 0 |
| 2024-02-13 | 31 | 0.755 | 0.06 | 1.45 | 0% | 0.229 | -0.009 | 0.017 | 4 | 0 |
| 2024-02-13 | 32 | 0.62 | 0.06 | 1.18 | 0% | 0.198 | -0.008 | 0.015 | 21 | 0 |
| 2024-02-13 | 33 | 0.39 | 0.04 | 0.74 | 0% | 0.145 | -0.006 | 0.013 | 10 | 2 |
| 2024-02-13 | 34 | 0.45 | 0.03 | 0.87 | 0% | 0.156 | -0.006 | 0.013 | 1 | 0 |
| 2024-02-13 | 35 | 0.47 | 0.02 | 0.92 | 0% | 0.16 | -0.006 | 0.014 | 1,583 | 0 |
| 2024-02-13 | 36 | 0.405 | 0.1 | 0.71 | 0% | 0.168 | -0.007 | 0.014 | 278 | 4 |
