Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.15 | 9.95 | 9.135 | 9.95 | 9.95 | +0.79 (+8.62%) | 2,953,740 |
17 May 2024 | USD | 9 | 9.55 | 8.78 | 9.16 | 9.16 | +0.24 (+2.69%) | 2,444,476 |
16 May 2024 | USD | 8.8 | 9.0996 | 8.595 | 8.92 | 8.92 | +0.09 (+1.02%) | 3,166,693 |
15 May 2024 | USD | 8.32 | 9.07 | 8.09 | 8.83 | 8.83 | +1.04 (+13.35%) | 4,472,908 |
14 May 2024 | USD | 7.69 | 8.09 | 7.67 | 7.79 | 7.79 | -0.08 (-1.02%) | 3,244,321 |
13 May 2024 | USD | 8.16 | 8.328 | 7.85 | 7.87 | 7.87 | -0.12 (-1.50%) | 1,941,627 |
10 May 2024 | USD | 8.37 | 8.38 | 7.88 | 7.99 | 7.99 | -0.16 (-1.96%) | 1,630,250 |
9 May 2024 | USD | 8.07 | 8.27 | 7.9 | 8.15 | 8.15 | -0.04 (-0.49%) | 1,806,074 |
8 May 2024 | USD | 7.95 | 8.22 | 7.775 | 8.19 | 8.19 | 0.0 (0.0%) | 1,745,750 |
7 May 2024 | USD | 8.77 | 8.8799 | 8.19 | 8.19 | 8.19 | -0.66 (-7.46%) | 2,136,569 |
6 May 2024 | USD | 8.49 | 9.082 | 8.42 | 8.85 | 8.85 | +0.58 (+7.01%) | 2,229,764 |
3 May 2024 | USD | 8.42 | 8.63 | 8.221 | 8.27 | 8.27 | +0.11 (+1.35%) | 1,644,667 |
2 May 2024 | USD | 8.23 | 8.35 | 8 | 8.16 | 8.16 | +0.17 (+2.13%) | 1,607,938 |
1 May 2024 | USD | 7.81 | 8.47 | 7.67 | 7.99 | 7.99 | +0.13 (+1.65%) | 4,141,750 |
30 Apr 2024 | USD | 8.09 | 8.2 | 7.86 | 7.86 | 7.86 | -0.48 (-5.76%) | 2,458,208 |
29 Apr 2024 | USD | 8.65 | 8.71 | 8.235 | 8.34 | 8.34 | -0.47 (-5.33%) | 1,589,416 |
26 Apr 2024 | USD | 8.87 | 9.0805 | 8.6828 | 8.81 | 8.81 | -0.05 (-0.56%) | 1,439,071 |
25 Apr 2024 | USD | 8.62 | 8.935 | 8.42 | 8.86 | 8.86 | -0.12 (-1.34%) | 1,988,187 |
24 Apr 2024 | USD | 9.54 | 9.8387 | 8.97 | 8.98 | 8.98 | -0.65 (-6.75%) | 3,269,652 |
23 Apr 2024 | USD | 9.08 | 9.81 | 8.93 | 9.63 | 9.63 | +0.41 (+4.45%) | 3,920,714 |
22 Apr 2024 | USD | 8.31 | 9.38 | 8.16 | 9.22 | 9.22 | +1.17 (+14.53%) | 4,184,919 |
19 Apr 2024 | USD | 7.91 | 8.19 | 7.8 | 8.05 | 8.05 | +0.17 (+2.16%) | 2,220,840 |
18 Apr 2024 | USD | 7.41 | 8.14 | 7.38 | 7.88 | 7.88 | +0.44 (+5.91%) | 2,263,880 |
17 Apr 2024 | USD | 7.34 | 7.67 | 7.21 | 7.44 | 7.44 | +0.2 (+2.76%) | 1,996,459 |
16 Apr 2024 | USD | 7.04 | 7.335 | 6.95 | 7.24 | 7.24 | 0.0 (0.0%) | 1,909,860 |
15 Apr 2024 | USD | 7.59 | 7.8046 | 7.2133 | 7.24 | 7.24 | -0.48 (-6.22%) | 2,220,367 |
12 Apr 2024 | USD | 8.08 | 8.08 | 7.55 | 7.72 | 7.72 | -0.39 (-4.81%) | 2,455,655 |
11 Apr 2024 | USD | 8.6 | 8.61 | 7.95 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,361,495 |
10 Apr 2024 | USD | 8.24 | 8.67 | 8.14 | 8.53 | 8.53 | -0.09 (-1.04%) | 2,385,375 |
9 Apr 2024 | USD | 8.86 | 8.9597 | 8.475 | 8.62 | 8.62 | -0.38 (-4.22%) | 2,468,277 |