IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 37 | 3 | 44 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 1 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 10 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 12 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13 | 2.175 | 0.75 | 3.6 | 0% | -0.826 | -0.01 | 0.007 | 0 | 0 |
2024-05-23 | 14 | 2.5 | 1.5 | 3.5 | 0% | -0.731 | -0.026 | 0.009 | 0 | 0 |
2024-05-23 | 15 | 4.25 | 3.2 | 5.3 | 0% | -0.836 | -0.017 | 0.006 | 0 | 0 |
2024-05-23 | 16 | 4.95 | 3 | 6.9 | 0% | -0.55 | -0.076 | 0.01 | 0 | 0 |
2024-05-23 | 17 | 5.9 | 3.9 | 7.9 | 0% | -0.561 | -0.08 | 0.01 | 0 | 0 |
2024-05-23 | 18 | 6.95 | 5 | 8.9 | 0% | -0.571 | -0.084 | 0.01 | 0 | 0 |
2024-05-23 | 19 | 8 | 6 | 10 | 0% | -0.568 | -0.09 | 0.01 | 0 | 0 |
2024-05-23 | 20 | 9.55 | 8.1 | 11 | 0% | -0.795 | -0.039 | 0.007 | 0 | 0 |
2024-05-23 | 21 | 10.75 | 9.5 | 12 | 0% | -0.759 | -0.05 | 0.008 | 0 | 0 |
2024-05-23 | 22 | 11.55 | 10.1 | 13 | 0% | -0.805 | -0.041 | 0.007 | 0 | 0 |