| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.25 | 10.7 | 10.09 | 10.57 | 10.57 | +0.445 (+4.40%) | 196,113 |
| 25 Apr 2024 | USD | 9.98 | 10.125 | 9.74 | 10.125 | 10.125 | -0.035 (-0.34%) | 154,741 |
| 24 Apr 2024 | USD | 10.42 | 10.78 | 10.01 | 10.16 | 10.16 | -0.21 (-2.03%) | 246,812 |
| 23 Apr 2024 | USD | 9.95 | 10.8168 | 9.95 | 10.37 | 10.37 | +0.35 (+3.49%) | 242,734 |
| 22 Apr 2024 | USD | 9.7 | 10.241 | 9.285 | 10.02 | 10.02 | +0.34 (+3.51%) | 335,745 |
| 19 Apr 2024 | USD | 10.2 | 10.2 | 9.54 | 9.68 | 9.68 | -0.52 (-5.10%) | 353,700 |
| 18 Apr 2024 | USD | 11 | 11 | 10.1201 | 10.2 | 10.2 | -0.87 (-7.86%) | 401,381 |
| 17 Apr 2024 | USD | 9.64 | 11.25 | 9.64 | 11.07 | 11.07 | +1.435 (+14.89%) | 706,286 |
| 16 Apr 2024 | USD | 8.39 | 10.21 | 8.35 | 9.635 | 9.635 | -1.355 (-12.33%) | 747,681 |
| 15 Apr 2024 | USD | 11 | 11.15 | 10.8 | 10.99 | 10.99 | -0.04 (-0.36%) | 284,812 |
| 12 Apr 2024 | USD | 11.67 | 11.8999 | 10.82 | 11.03 | 11.03 | -0.73 (-6.21%) | 270,074 |
| 11 Apr 2024 | USD | 11.61 | 11.96 | 11.3 | 11.76 | 11.76 | +0.25 (+2.17%) | 205,247 |
| 10 Apr 2024 | USD | 11.2 | 11.58 | 10.8491 | 11.51 | 11.51 | -0.12 (-1.03%) | 252,889 |
| 9 Apr 2024 | USD | 11.25 | 11.98 | 11.11 | 11.63 | 11.63 | +0.29 (+2.56%) | 255,756 |
| 8 Apr 2024 | USD | 11.75 | 11.99 | 11.01 | 11.34 | 11.34 | -0.455 (-3.86%) | 342,970 |
| 5 Apr 2024 | USD | 11.81 | 12.35 | 11.7 | 11.795 | 11.795 | -0.155 (-1.30%) | 233,985 |
| 4 Apr 2024 | USD | 12.4 | 13.2599 | 11.79 | 11.95 | 11.95 | -0.39 (-3.16%) | 406,698 |
| 3 Apr 2024 | USD | 12.28 | 12.55 | 12.06 | 12.34 | 12.34 | -0.07 (-0.56%) | 294,182 |
| 2 Apr 2024 | USD | 13.12 | 13.38 | 12.12 | 12.41 | 12.41 | -0.71 (-5.41%) | 527,148 |
| 1 Apr 2024 | USD | 14.07 | 14.748 | 12.55 | 13.12 | 13.12 | -0.76 (-5.48%) | 974,739 |
| 28 Mar 2024 | USD | 13 | 14.69 | 13 | 13.88 | 13.88 | +0.85 (+6.52%) | 895,200 |
| 27 Mar 2024 | USD | 12.38 | 13.15 | 12.34 | 13.03 | 13.03 | +0.65 (+5.25%) | 292,412 |
| 26 Mar 2024 | USD | 12.54 | 13.32 | 12.32 | 12.38 | 12.38 | -0.02 (-0.16%) | 590,612 |
| 25 Mar 2024 | USD | 11.8 | 12.71 | 11.7101 | 12.4 | 12.4 | +0.78 (+6.71%) | 558,729 |
| 22 Mar 2024 | USD | 10.81 | 12.17 | 10.7901 | 11.62 | 11.62 | +0.64 (+5.83%) | 558,456 |
| 21 Mar 2024 | USD | 10.92 | 11.38 | 10.78 | 10.98 | 10.98 | +0.19 (+1.76%) | 361,837 |
| 20 Mar 2024 | USD | 10.64 | 10.95 | 10.24 | 10.79 | 10.79 | +0.11 (+1.03%) | 302,544 |
| 19 Mar 2024 | USD | 10.66 | 10.9799 | 10.45 | 10.68 | 10.68 | -0.04 (-0.37%) | 316,320 |
| 18 Mar 2024 | USD | 10.51 | 11.1631 | 10.1 | 10.72 | 10.72 | -0.015 (-0.14%) | 333,404 |
| 15 Mar 2024 | USD | 10.79 | 11.3 | 10.61 | 10.735 | 10.735 | -0.075 (-0.69%) | 312,279 |
