IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.45 | 86 | 62 | 405 | 379 | 72 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1 | 10 | 8.5 | 11.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 2 | 9.15 | 7.9 | 10.4 | 0% | 0.966 | -0.116 | 0.001 | 0 | 0 |
2024-04-26 | 2.5 | 8.95 | 7.9 | 10 | 0% | 0.956 | -0.149 | 0.001 | 0 | 0 |
2024-04-26 | 3 | 8.4 | 7.4 | 9.4 | 0% | 0.944 | -0.152 | 0.002 | 0 | 0 |
2024-04-26 | 4 | 7.2 | 5.9 | 8.5 | 0% | 0.926 | -0.133 | 0.002 | 0 | 0 |
2024-04-26 | 5 | 5.95 | 5.3 | 6.6 | 0% | 0.92 | -0.094 | 0.002 | 0 | 0 |
2024-04-26 | 6 | 4.95 | 4.3 | 5.6 | 0% | 0.899 | -0.089 | 0.002 | 0 | 0 |
2024-04-26 | 6.5 | 4.9 | 3.8 | 6 | 0% | 0.851 | -0.145 | 0.003 | 0 | 0 |
2024-04-26 | 7 | 4.15 | 3.3 | 5 | 0% | 0.85 | -0.111 | 0.003 | 0 | 0 |
2024-04-26 | 7.5 | 3.55 | 2.8 | 4.3 | 0% | 0.843 | -0.094 | 0.003 | 0 | 0 |
2024-04-26 | 8 | 3.05 | 2.3 | 3.8 | 0% | 0.822 | -0.089 | 0.004 | 0 | 0 |
2024-04-26 | 8.5 | 2.15 | 1.4 | 2.9 | 0% | 0.917 | -0.024 | 0.002 | 0 | 0 |
2024-04-26 | 9 | 1.55 | 1 | 2.1 | 0% | 0.757 | -0.082 | 0.004 | 0 | 0 |
2024-04-26 | 9.5 | 1.125 | 1.05 | 1.2 | 0% | 0.83 | -0.028 | 0.003 | 5 | 1 |
2024-04-26 | 10 | 0.75 | 0.65 | 0.85 | +77.8% | 0.714 | -0.034 | 0.005 | 15 | 3 |
2024-04-26 | 10.5 | 0.45 | 0.4 | 0.5 | +60% | 0.552 | -0.031 | 0.005 | 63 | 2 |
2024-04-26 | 11 | 0.225 | 0.2 | 0.25 | 0% | 0.366 | -0.034 | 0.005 | 5 | 79 |
2024-04-26 | 11.5 | 0.1 | 0.05 | 0.15 | 0% | 0.236 | -0.03 | 0.004 | 2 | 1 |
2024-04-26 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-04-26 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-04-26 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 13.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-04-26 | 14.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-26 | 15.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 16.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-04-26 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |