| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.83 | 10 | 13 | 485 | 741 | 130 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 250 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-29 | 260 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 270 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 280 | 5.025 | 0.05 | 10 | 0% | -0.033 | -0.018 | 0.553 | 1 | 0 |
| 2024-05-29 | 290 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-29 | 300 | 5.025 | 0.05 | 10 | 0% | -0.036 | -0.017 | 0.591 | 103 | 0 |
| 2024-05-29 | 310 | 6 | 1 | 11 | 0% | -0.042 | -0.019 | 0.668 | 2 | 0 |
| 2024-05-29 | 320 | 6.5 | 2 | 11 | 0% | -0.046 | -0.02 | 0.717 | 1 | 0 |
| 2024-05-29 | 330 | 7.6 | 6 | 9.2 | 0% | -0.053 | -0.022 | 0.797 | 2 | 0 |
| 2024-05-29 | 340 | 8.25 | 6.7 | 9.8 | 0% | -0.057 | -0.023 | 0.854 | 0 | 0 |
| 2024-05-29 | 350 | 9.5 | 7.8 | 11.2 | 0% | -0.064 | -0.025 | 0.93 | 2 | 1 |
| 2024-05-29 | 360 | 9.7 | 7.3 | 12.1 | 0% | -0.068 | -0.026 | 0.977 | 5 | 0 |
| 2024-05-29 | 370 | 11.2 | 8.8 | 13.6 | 0% | -0.077 | -0.028 | 1.069 | 0 | 0 |
| 2024-05-29 | 380 | 12.5 | 10.4 | 14.6 | 0% | -0.085 | -0.029 | 1.151 | 14 | 0 |
| 2024-05-29 | 390 | 13.95 | 12.1 | 15.8 | 0% | -0.093 | -0.031 | 1.237 | 4 | 0 |
| 2024-05-29 | 400 | 15.25 | 13.2 | 17.3 | 0% | -0.101 | -0.033 | 1.315 | 10 | 0 |
| 2024-05-29 | 410 | 16.85 | 14.8 | 18.9 | 0% | -0.111 | -0.034 | 1.402 | 19 | 0 |
| 2024-05-29 | 420 | 19.6 | 16.3 | 22.9 | 0% | -0.124 | -0.037 | 1.514 | 17 | 0 |
| 2024-05-29 | 430 | 21.4 | 18 | 24.8 | 0% | -0.134 | -0.039 | 1.599 | 17 | 0 |
| 2024-05-29 | 440 | 23 | 19.8 | 26.2 | +0.4% | -0.143 | -0.039 | 1.671 | 27 | 1 |
| 2024-05-29 | 450 | 24.4 | 21.6 | 27.2 | 0% | -0.154 | -0.04 | 1.752 | 48 | 0 |
| 2024-05-29 | 460 | 26.1 | 23.8 | 28.4 | 0% | -0.166 | -0.041 | 1.839 | 37 | 2 |
| 2024-05-29 | 470 | 28.8 | 24.8 | 32.8 | 0% | -0.178 | -0.043 | 1.925 | 110 | 2 |
| 2024-05-29 | 480 | 31 | 28.4 | 33.6 | 0% | -0.191 | -0.044 | 2.009 | 42 | 3 |
| 2024-05-29 | 490 | 33.55 | 31.1 | 36 | 0% | -0.205 | -0.045 | 2.095 | 59 | 2 |
| 2024-05-29 | 500 | 35.9 | 32.2 | 39.6 | 0% | -0.217 | -0.045 | 2.167 | 11 | 0 |
| 2024-05-29 | 510 | 39.2 | 34.6 | 43.8 | 0% | -0.233 | -0.046 | 2.25 | 16 | 0 |
| 2024-05-29 | 520 | 42.5 | 39.7 | 45.3 | 0% | -0.249 | -0.047 | 2.328 | 2 | 0 |
| 2024-05-29 | 530 | 45.25 | 42.9 | 47.6 | 0% | -0.264 | -0.047 | 2.398 | 4 | 0 |
| 2024-05-29 | 540 | 50 | 46.2 | 53.8 | 0% | -0.281 | -0.049 | 2.474 | 4 | 0 |
| 2024-05-29 | 550 | 53.4 | 49.9 | 56.9 | 0% | -0.298 | -0.048 | 2.53 | 100 | 2 |
| 2024-05-29 | 560 | 56.3 | 53.5 | 59.1 | 0% | -0.315 | -0.049 | 2.592 | 3 | 0 |
| 2024-05-29 | 570 | 59.8 | 57.4 | 62.2 | 0% | -0.333 | -0.048 | 2.647 | 2 | 0 |
| 2024-05-29 | 580 | 62.9 | 60.8 | 65 | 0% | -0.351 | -0.047 | 2.695 | 3 | 0 |
| 2024-05-29 | 590 | 68.35 | 65.1 | 71.6 | 0% | -0.37 | -0.048 | 2.738 | 21 | 0 |
| 2024-05-29 | 600 | 73.6 | 70.2 | 77 | 0% | -0.387 | -0.048 | 2.779 | 3 | 0 |
| 2024-05-29 | 610 | 76.9 | 74.9 | 78.9 | 0% | -0.41 | -0.047 | 2.797 | 6 | 0 |
| 2024-05-29 | 620 | 81.95 | 79.7 | 84.2 | 0% | -0.43 | -0.046 | 2.818 | 11 | 0 |
| 2024-05-29 | 630 | 86.9 | 84.6 | 89.2 | 0% | -0.452 | -0.046 | 2.829 | 8 | 0 |
| 2024-05-29 | 640 | 92.2 | 90 | 94.4 | 0% | -0.471 | -0.044 | 2.84 | 1 | 0 |
| 2024-05-29 | 650 | 97.8 | 95.5 | 100.1 | 0% | -0.491 | -0.043 | 2.842 | 11 | 0 |
| 2024-05-29 | 660 | 103.4 | 101.2 | 105.6 | 0% | -0.511 | -0.042 | 2.836 | 0 | 0 |
| 2024-05-29 | 670 | 110 | 106.9 | 113.1 | 0% | -0.533 | -0.041 | 2.805 | 4 | 0 |
| 2024-05-29 | 680 | 115.3 | 112.8 | 117.8 | 0% | -0.566 | -0.04 | 2.718 | 0 | 0 |
| 2024-05-29 | 690 | 121.5 | 119 | 124 | 0% | -0.585 | -0.038 | 2.702 | 1 | 0 |
| 2024-05-29 | 700 | 127 | 123.6 | 130.4 | 0% | -0.606 | -0.035 | 2.671 | 0 | 0 |
| 2024-05-29 | 710 | 134.2 | 131.5 | 136.9 | 0% | -0.622 | -0.033 | 2.645 | 0 | 0 |
| 2024-05-29 | 720 | 140.5 | 137.1 | 143.9 | 0% | -0.665 | -0.031 | 2.439 | 0 | 0 |
| 2024-05-29 | 730 | 148.55 | 146 | 151.1 | 0% | -0.686 | -0.03 | 2.35 | 0 | 0 |
| 2024-05-29 | 740 | 155.75 | 153.1 | 158.4 | 0% | -0.708 | -0.028 | 2.254 | 0 | 0 |
| 2024-05-29 | 750 | 163.05 | 159.9 | 166.2 | 0% | -0.725 | -0.025 | 2.203 | 0 | 0 |
| 2024-05-29 | 760 | 170.6 | 167.1 | 174.1 | 0% | -0.763 | -0.022 | 1.97 | 0 | 0 |
| 2024-05-29 | 770 | 179.2 | 176.1 | 182.3 | 0% | -0.784 | -0.021 | 1.842 | 0 | 0 |
| 2024-05-29 | 780 | 186.7 | 183 | 190.4 | 0% | -0.81 | -0.017 | 1.686 | 0 | 0 |
| 2024-05-29 | 800 | 203.7 | 200 | 207.4 | 0% | -0.892 | -0.01 | 1.025 | 0 | 0 |
| 2024-05-29 | 820 | 222.1 | 218.3 | 225.9 | 0% | -0.914 | -0.007 | 0.865 | 0 | 0 |
| 2024-05-29 | 840 | 241.45 | 237 | 245.9 | 0% | -0.833 | -0.018 | 1.561 | 0 | 0 |
| 2024-05-29 | 860 | 262.1 | 257.6 | 266.6 | 0% | -0.919 | -0.008 | 0.834 | 0 | 0 |
| 2024-05-29 | 880 | 282 | 277 | 287 | 0% | -0.921 | -0.008 | 0.818 | 0 | 0 |
| 2024-05-29 | 900 | 301.75 | 297 | 306.5 | 0% | -0.925 | -0.008 | 0.796 | 0 | 0 |
| 2024-05-29 | 920 | 322 | 317.2 | 326.8 | 0% | -0.924 | -0.009 | 0.797 | 0 | 0 |
| 2024-05-29 | 940 | 342 | 337 | 347 | 0% | -0.923 | -0.009 | 0.815 | 0 | 0 |
| 2024-05-29 | 960 | 362 | 357 | 367 | 0% | -0.924 | -0.01 | 0.807 | 0 | 0 |
| 2024-05-29 | 980 | 381.45 | 377 | 385.9 | 0% | -0.851 | -0.024 | 1.459 | 0 | 0 |
| 2024-05-29 | 1,000 | 402 | 397 | 407 | 0% | -0.925 | -0.01 | 0.801 | 0 | 0 |
