| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.71 | 5 | 4 | 374 | 682 | 128 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 250 | 401 | 397 | 405 | 0% | 0.966 | -0.039 | 0.475 | 0 | 0 |
| 2024-05-13 | 260 | 392 | 388 | 396 | 0% | 0.964 | -0.041 | 0.503 | 0 | 0 |
| 2024-05-13 | 270 | 383 | 379 | 387 | 0% | 0.962 | -0.043 | 0.53 | 0 | 0 |
| 2024-05-13 | 280 | 374.5 | 370 | 379 | 0% | 0.958 | -0.046 | 0.586 | 0 | 0 |
| 2024-05-13 | 290 | 365.5 | 361 | 370 | 0% | 0.956 | -0.047 | 0.615 | 0 | 0 |
| 2024-05-13 | 300 | 356.5 | 352 | 361 | 0% | 0.954 | -0.049 | 0.645 | 5 | 0 |
| 2024-05-13 | 310 | 348.5 | 344 | 353 | 0% | 0.948 | -0.052 | 0.726 | 0 | 0 |
| 2024-05-13 | 320 | 339.45 | 335 | 343.9 | 0% | 0.946 | -0.054 | 0.755 | 0 | 0 |
| 2024-05-13 | 330 | 331 | 326 | 336 | 0% | 0.942 | -0.056 | 0.814 | 0 | 0 |
| 2024-05-13 | 340 | 322.5 | 318 | 327 | 0% | 0.938 | -0.059 | 0.87 | 0 | 0 |
| 2024-05-13 | 350 | 314 | 309 | 319 | 0% | 0.933 | -0.061 | 0.926 | 0 | 0 |
| 2024-05-13 | 360 | 306.5 | 302 | 311 | 0% | 0.925 | -0.065 | 1.022 | 0 | 0 |
| 2024-05-13 | 370 | 297.45 | 293 | 301.9 | 0% | 0.922 | -0.066 | 1.057 | 0 | 0 |
| 2024-05-13 | 380 | 289.5 | 285 | 294 | 0% | 0.916 | -0.069 | 1.134 | 0 | 0 |
| 2024-05-13 | 390 | 281.5 | 277 | 286 | 0% | 0.909 | -0.072 | 1.207 | 0 | 0 |
| 2024-05-13 | 400 | 273.5 | 269 | 278 | 0% | 0.903 | -0.074 | 1.28 | 0 | 0 |
| 2024-05-13 | 410 | 265.5 | 261.1 | 269.9 | 0% | 0.896 | -0.077 | 1.352 | 0 | 0 |
| 2024-05-13 | 420 | 257.5 | 253 | 262 | 0% | 0.889 | -0.079 | 1.423 | 0 | 0 |
| 2024-05-13 | 430 | 250 | 246 | 254 | 0% | 0.881 | -0.081 | 1.507 | 0 | 0 |
| 2024-05-13 | 440 | 242.45 | 238 | 246.9 | 0% | 0.872 | -0.084 | 1.588 | 0 | 0 |
| 2024-05-13 | 450 | 234.5 | 230 | 239 | 0% | 0.865 | -0.086 | 1.658 | 0 | 0 |
| 2024-05-13 | 460 | 227.55 | 223.2 | 231.9 | 0% | 0.855 | -0.089 | 1.749 | 0 | 0 |
| 2024-05-13 | 470 | 220 | 216 | 224 | 0% | 0.846 | -0.091 | 1.825 | 0 | 0 |
| 2024-05-13 | 480 | 213 | 209 | 217 | 0% | 0.835 | -0.093 | 1.909 | 0 | 0 |
| 2024-05-13 | 490 | 206.05 | 202.1 | 210 | 0% | 0.825 | -0.095 | 1.992 | 4 | 0 |
| 2024-05-13 | 500 | 199 | 195.2 | 202.8 | 0% | 0.815 | -0.097 | 2.071 | 8 | 0 |
| 2024-05-13 | 510 | 192.5 | 188 | 197 | 0% | 0.803 | -0.099 | 2.154 | 0 | 0 |
| 2024-05-13 | 520 | 186.05 | 182.2 | 189.9 | 0% | 0.791 | -0.102 | 2.235 | 2 | 0 |
| 2024-05-13 | 530 | 180 | 176.2 | 183.8 | 0% | 0.779 | -0.104 | 2.315 | 15 | 0 |
| 2024-05-13 | 540 | 172.5 | 168.1 | 176.9 | 0% | 0.768 | -0.104 | 2.381 | 16 | 0 |
| 2024-05-13 | 550 | 167.3 | 163.6 | 171 | 0% | 0.755 | -0.107 | 2.461 | 2 | 0 |
| 2024-05-13 | 560 | 160.5 | 156 | 165 | 0% | 0.743 | -0.108 | 2.528 | 7 | 0 |
| 2024-05-13 | 570 | 154.55 | 150.1 | 159 | 0% | 0.73 | -0.109 | 2.596 | 0 | 0 |
| 2024-05-13 | 580 | 149.35 | 146 | 152.7 | 0% | 0.716 | -0.111 | 2.663 | 22 | 0 |
| 2024-05-13 | 590 | 142.75 | 138.5 | 147 | 0% | 0.703 | -0.111 | 2.722 | 5 | 0 |
| 2024-05-13 | 600 | 137.35 | 133.2 | 141.5 | 0% | 0.689 | -0.112 | 2.781 | 0 | 0 |
| 2024-05-13 | 610 | 132.45 | 128.9 | 136 | 0% | 0.675 | -0.113 | 2.837 | 15 | 0 |
| 2024-05-13 | 620 | 126.6 | 122.5 | 130.7 | 0% | 0.661 | -0.113 | 2.888 | 1 | 0 |
| 2024-05-13 | 630 | 122.05 | 118.6 | 125.5 | 0% | 0.647 | -0.114 | 2.935 | 10 | 0 |
| 2024-05-13 | 640 | 116.35 | 112.3 | 120.4 | 0% | 0.632 | -0.114 | 2.978 | 8 | 0 |
| 2024-05-13 | 650 | 111.4 | 107.6 | 115.2 | 0% | 0.618 | -0.114 | 3.018 | 115 | 0 |
| 2024-05-13 | 660 | 107.25 | 104 | 110.5 | 0% | 0.603 | -0.114 | 3.052 | 1 | 0 |
| 2024-05-13 | 670 | 102.75 | 99.4 | 106.1 | 0% | 0.588 | -0.114 | 3.082 | 1 | 0 |
| 2024-05-13 | 680 | 98.35 | 95.2 | 101.5 | 0% | 0.574 | -0.114 | 3.108 | 11 | 0 |
| 2024-05-13 | 690 | 93.9 | 90.4 | 97.4 | 0% | 0.559 | -0.114 | 3.129 | 65 | 0 |
| 2024-05-13 | 700 | 89.4 | 86.1 | 92.7 | 0% | 0.544 | -0.113 | 3.146 | 5 | 0 |
| 2024-05-13 | 710 | 85.9 | 83 | 88.8 | 0% | 0.529 | -0.112 | 3.158 | 12 | 0 |
| 2024-05-13 | 720 | 81.35 | 77.9 | 84.8 | 0% | 0.514 | -0.111 | 3.166 | 3 | 0 |
| 2024-05-13 | 730 | 77.5 | 74.3 | 80.7 | 0% | 0.499 | -0.11 | 3.17 | 0 | 0 |
| 2024-05-13 | 740 | 73.95 | 70.7 | 77.2 | 0% | 0.484 | -0.109 | 3.168 | 0 | 0 |
| 2024-05-13 | 750 | 70.8 | 67.8 | 73.8 | 0% | 0.47 | -0.108 | 3.163 | 2 | 0 |
| 2024-05-13 | 760 | 67.15 | 64 | 70.3 | 0% | 0.455 | -0.107 | 3.153 | 3 | 0 |
| 2024-05-13 | 770 | 63.8 | 60.7 | 66.9 | 0% | 0.44 | -0.105 | 3.139 | 1 | 0 |
| 2024-05-13 | 780 | 61 | 58 | 64 | 0% | 0.427 | -0.104 | 3.122 | 7 | 0 |
| 2024-05-13 | 800 | 54.85 | 52.3 | 57.4 | 0% | 0.398 | -0.101 | 3.073 | 1 | 0 |
| 2024-05-13 | 820 | 49.75 | 46.8 | 52.7 | 0% | 0.375 | -0.099 | 3.021 | 18 | 1 |
| 2024-05-13 | 840 | 44.75 | 41.8 | 47.7 | 0% | 0.349 | -0.095 | 2.95 | 0 | 3 |
| 2024-05-13 | 860 | 40.35 | 37.6 | 43.1 | 0% | 0.321 | -0.09 | 2.855 | 0 | 0 |
| 2024-05-13 | 880 | 36.3 | 33.6 | 39 | 0% | 0.301 | -0.087 | 2.776 | 2 | 1 |
| 2024-05-13 | 900 | 32.5 | 30 | 35 | 0% | 0.274 | -0.082 | 2.659 | 0 | 0 |
| 2024-05-13 | 920 | 29.6 | 27.3 | 31.9 | 0% | 0.255 | -0.078 | 2.562 | 0 | 0 |
| 2024-05-13 | 940 | 26.7 | 23.9 | 29.5 | 0% | 0.235 | -0.074 | 2.456 | 0 | 0 |
| 2024-05-13 | 960 | 24.1 | 21.5 | 26.7 | 0% | 0.217 | -0.071 | 2.348 | 7 | 0 |
| 2024-05-13 | 980 | 21.65 | 19 | 24.3 | 0% | 0.2 | -0.067 | 2.236 | 0 | 0 |
