IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.24 | 56 | 144 | 1,380 | 11,590 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3.5 | 0.03 | 0.01 | 0.05 | 0% | -0.033 | -0.002 | 1 | 51 |
2024-05-31 | 4 | 0.025 | 0.01 | 0.04 | 0% | -0.104 | -0.004 | 0 | 80 |
2024-05-31 | 4.5 | 0.115 | 0.1 | 0.13 | 0% | -0.362 | -0.006 | 5,937 | 12 |
2024-05-31 | 5 | 0.43 | 0.05 | 0.81 | 0% | -0.754 | -0.005 | 5,652 | 0 |
2024-05-31 | 5.5 | 1.19 | 0.64 | 1.74 | 0% | -0.88 | -0.005 | 0 | 1 |
2024-05-31 | 6 | 1.47 | 0.7 | 2.24 | 0% | -0.814 | -0.012 | 0 | 0 |
2024-05-31 | 6.5 | 2.105 | 1.48 | 2.73 | 0% | -0.739 | -0.023 | 0 | 0 |
2024-05-31 | 7 | 2.475 | 1.7 | 3.25 | 0% | -0.844 | -0.014 | 0 | 0 |
2024-05-31 | 7.5 | 3.14 | 2.53 | 3.75 | 0% | -0.751 | -0.028 | 0 | 0 |
2024-05-31 | 8 | 3.725 | 3.2 | 4.25 | 0% | -0.723 | -0.036 | 0 | 0 |
2024-05-31 | 8.5 | 3.975 | 3.2 | 4.75 | 0% | -0.869 | -0.016 | 0 | 0 |
2024-05-31 | 9 | 4.475 | 3.7 | 5.25 | 0% | -0.875 | -0.017 | 0 | 0 |
2024-05-31 | 9.5 | 4.975 | 4.2 | 5.75 | 0% | -0.879 | -0.017 | 0 | 0 |
2024-05-31 | 10 | 5.475 | 4.7 | 6.25 | 0% | -0.882 | -0.018 | 0 | 0 |