IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
72.08 | 225 | 15 | 490 | 6,077 | 38 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 5.675 | 4.5 | 6.85 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-17 | 1 | 5.175 | 4 | 6.35 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-17 | 1.5 | 4.675 | 3.5 | 5.85 | 0% | 0.958 | -0.021 | 0.001 | 11 | 0 |
2024-05-17 | 2 | 4.175 | 3 | 5.35 | 0% | 0.926 | -0.025 | 0.002 | 5 | 0 |
2024-05-17 | 2.5 | 2.84 | 2.63 | 3.05 | 0% | 0.952 | -0.006 | 0.001 | 0 | 0 |
2024-05-17 | 3 | 2.13 | 1.82 | 2.44 | 0% | 0.904 | -0.01 | 0.002 | 0 | 0 |
2024-05-17 | 3.5 | 2.24 | 1.64 | 2.84 | 0% | 0.828 | -0.017 | 0.004 | 0 | 0 |
2024-05-17 | 4 | 1.81 | 1.02 | 2.6 | 0% | 0.779 | -0.017 | 0.004 | 0 | 0 |
2024-05-17 | 4.5 | 1.615 | 0.76 | 2.47 | 0% | 0.715 | -0.021 | 0.005 | 6 | 0 |
2024-05-17 | 5 | 1.345 | 0.4 | 2.29 | -26.2% | 0.665 | -0.006 | 0.005 | 396 | 22 |
2024-05-17 | 5.5 | 0.24 | 0.21 | 0.27 | -47.9% | 0.433 | -0.007 | 0.006 | 33 | 40 |
2024-05-17 | 6 | 0.12 | 0.1 | 0.14 | -26.9% | 0.248 | -0.005 | 0.004 | 5 | 10 |
2024-05-17 | 6.5 | 0.26 | 0.05 | 0.47 | -27.3% | 0.163 | -0.005 | 0.004 | 7 | 3 |
2024-05-17 | 7 | 0.04 | 0.02 | 0.06 | 0% | 0.09 | -0.003 | 0.002 | 0 | 0 |
2024-05-17 | 7.5 | 0.03 | 0.01 | 0.05 | 0% | 0.065 | -0.003 | 0.002 | 0 | 150 |
2024-05-17 | 8 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 8.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 9 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |