IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 523 | 2,509 | 1,382 | 3,385 | 29 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 0.5 | 3.56 | 0 | 0 | 0% | 0 | 8 |
2024-06-21 | 1 | 3.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 2 | 2.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 2.5 | 1.4 | 0 | 0 | 0% | 0 | 25 |
2024-06-21 | 3 | 1.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 3.5 | 0.35 | 0 | 0 | 0% | 0 | 54 |
2024-06-21 | 4 | 0.03 | 0 | 0 | 0% | 0 | 107 |
2024-06-21 | 4.5 | 0.01 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 5.5 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 6 | 0.01 | 0 | 0 | 0% | 0 | 24 |
2024-06-21 | 6.5 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 7.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 8.5 | 0.01 | 0 | 0 | 0% | 0 | 30 |
2024-06-21 | 9 | 0.02 | 0 | 0.01 | 0% | 1,382 | 1 |
2024-06-21 | 10 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 12.5 | 0.04 | 0 | 0 | 0% | 0 | 244 |