IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.56 | 2 | 0 | 3,777 | 5,293 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 4.76 | 2.72 | 6.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 1 | 4.425 | 2.5 | 6.35 | 0% | 0.979 | 0 | 0.003 | 0 | 0 |
2024-05-17 | 1.5 | 3.85 | 2.35 | 5.35 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-17 | 2 | 2.51 | 1.37 | 3.65 | 0% | 0.938 | -0.001 | 0.008 | 5 | 0 |
2024-05-17 | 2.5 | 2.46 | 1.27 | 3.65 | 0% | 0.901 | -0.001 | 0.012 | 125 | 0 |
2024-05-17 | 3 | 2.5 | 1.85 | 3.15 | 0% | 0.993 | 0 | 0.001 | 29 | 0 |
2024-05-17 | 3.5 | 2.225 | 1.7 | 2.75 | 0% | 0.887 | -0.001 | 0.013 | 10 | 0 |
2024-05-17 | 4 | 1.965 | 1.23 | 2.7 | 0% | 0.819 | -0.001 | 0.017 | 9 | 0 |
2024-05-17 | 4.5 | 1.785 | 1.35 | 2.22 | 0% | 0.756 | -0.001 | 0.021 | 5 | 0 |
2024-05-17 | 5 | 1.76 | 1.14 | 2.38 | 0% | 0.708 | -0.001 | 0.023 | 1,168 | 0 |
2024-05-17 | 5.5 | 1.795 | 1.46 | 2.13 | 0% | 0.68 | -0.002 | 0.024 | 119 | 0 |
2024-05-17 | 7.5 | 1.075 | 0.58 | 1.57 | 0% | 0.507 | -0.002 | 0.026 | 1,160 | 0 |
2024-05-17 | 10 | 0.565 | 0.54 | 0.59 | 0% | 0.326 | -0.001 | 0.024 | 1,137 | 2 |