IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.04 | 406 | 29 | 1,694 | 5,368 | 20 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.44 | 2.75 | 4.3 | +2.08% | 62 | 3 |
2024-06-26 | 1 | 2.95 | 2.57 | 3.85 | -12.46% | 18 | 4 |
2024-06-26 | 1.5 | 2.57 | 2.31 | 2.67 | 0% | 11 | 2 |
2024-06-26 | 2 | 2.96 | 1.81 | 2.31 | 0% | 5 | 6 |
2024-06-26 | 3.5 | 0.45 | 0.18 | 0.58 | +9.76% | 46 | 5 |
2024-06-26 | 4 | 0.06 | 0.03 | 0.07 | +50% | 459 | 160 |
2024-06-26 | 4.5 | 0.01 | 0 | 0.01 | 0% | 524 | 8 |
2024-06-26 | 5 | 0.01 | 0 | 0.01 | 0% | 181 | 1 |
2024-06-26 | 5.5 | 0.16 | 0 | 0.4 | 0% | 302 | 210 |
2024-06-26 | 6 | 0.05 | 0 | 0.23 | 0% | 52 | 3 |
2024-06-26 | 6.5 | 0.05 | 0 | 0.75 | 0% | 3 | 3 |
2024-06-26 | 7 | 0.07 | 0 | 1 | 0% | 7 | 0 |
2024-06-26 | 7.5 | 0.03 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 8 | 0.01 | 0 | 0.86 | 0% | 23 | 0 |