IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.71 | 314 | 627 | 574 | 8,599 | 16 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.89 | 2.75 | 4.3 | +4.85% | 12 | 1 |
2024-06-26 | 1 | 2.96 | 2.55 | 3.8 | -15.91% | 2 | 2 |
2024-06-26 | 1.5 | 2.68 | 1.8 | 2.59 | 0% | 1 | 1 |
2024-06-26 | 4 | 0.09 | 0.04 | 0.11 | +50% | 69 | 223 |
2024-06-26 | 4.5 | 0.02 | 0.01 | 0.02 | 0% | 263 | 23 |
2024-06-26 | 5 | 0.04 | 0 | 0.02 | 0% | 127 | 10 |
2024-06-26 | 5.5 | 0.01 | 0 | 0.5 | 0% | 11 | 53 |
2024-06-26 | 6.5 | 0.01 | 0 | 0.02 | 0% | 61 | 1 |
2024-06-26 | 8 | 0.01 | 0 | 0.75 | 0% | 25 | 0 |
2024-06-26 | 8.5 | 0.01 | 0 | 0.75 | 0% | 2 | 0 |
2024-06-26 | 9 | 0.02 | 0 | 0.01 | 0% | 1 | 0 |