IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.25 | 187 | 1,531 | 903 | 1,639 | 11 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.76 | 2.87 | 4.3 | +11.9% | 17 | 1 |
2024-06-26 | 1 | 2.96 | 2.31 | 3.8 | -17.78% | 3 | 3 |
2024-06-26 | 4 | 0.12 | 0.11 | 0.2 | 0% | 4 | 2 |
2024-06-26 | 4.5 | 0.03 | 0.02 | 0.06 | 0% | 695 | 1 |
2024-06-26 | 5 | 0.05 | 0 | 0.15 | 0% | 101 | 100 |
2024-06-26 | 5.5 | 0.08 | 0 | 1.01 | 0% | 80 | 80 |
2024-06-26 | 9 | 0.01 | 0 | 0.75 | 0% | 3 | 0 |