IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.5 | 659 | 46 | 14,441 | 15,453 | 18 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.89 | 3.2 | 4.15 | +2.37% | 11 | 3 |
2024-06-26 | 3 | 1.4 | 0.79 | 1.61 | 0% | 3 | 1 |
2024-06-26 | 3.5 | 0.48 | 0.43 | 0.75 | 0% | 212 | 2 |
2024-06-26 | 4 | 0.16 | 0.15 | 0.19 | +14.29% | 5,179 | 539 |
2024-06-26 | 4.5 | 0.04 | 0.02 | 0.08 | 0% | 1,357 | 7 |
2024-06-26 | 5 | 0.02 | 0 | 0.04 | -50% | 6,043 | 53 |
2024-06-26 | 5.5 | 0.05 | 0 | 0.65 | 0% | 6 | 0 |
2024-06-26 | 6 | 0.02 | 0.01 | 0.11 | 0% | 1,193 | 17 |
2024-06-26 | 7 | 0.05 | 0.01 | 0 | 0% | 4 | 4 |
2024-06-26 | 8 | 0.01 | 0 | 0.02 | -80% | 400 | 30 |
2024-06-26 | 9 | 0.01 | 0 | 0.02 | 0% | 30 | 0 |
2024-06-26 | 10 | 0.01 | 0 | 0.02 | 0% | 3 | 3 |