IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.54 | 741 | 591 | 26,092 | 38,347 | 23 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.56 | 3.25 | 4.2 | 0% | 2 | 0 |
2024-06-26 | 2 | 2.3 | 1.81 | 2.69 | 0% | 11 | 9 |
2024-06-26 | 3 | 1.12 | 0.67 | 1.24 | 0% | 1 | 3 |
2024-06-26 | 3.5 | 0.55 | 0.57 | 1.33 | 0% | 803 | 2 |
2024-06-26 | 4 | 0.28 | 0.19 | 0.31 | +7.69% | 2,339 | 3 |
2024-06-26 | 4.5 | 0.14 | 0.12 | 0.29 | +27.27% | 15,872 | 306 |
2024-06-26 | 5 | 0.05 | 0.05 | 0.09 | 0% | 2,396 | 11 |
2024-06-26 | 5.5 | 0.07 | 0.02 | 0.05 | 0% | 1,926 | 1 |
2024-06-26 | 6 | 0.04 | 0.01 | 0.24 | 0% | 2,236 | 1 |
2024-06-26 | 7 | 0.04 | 0.01 | 0.21 | 0% | 492 | 401 |
2024-06-26 | 8 | 0.06 | 0 | 0.2 | 0% | 14 | 4 |