IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.04 | 853 | 9,391 | 28,420 | 52,565 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 0.5 | 3.7 | 4.55 | 5.7 | 0% | 15 | 4 |
2024-06-26 | 1 | 2.41 | 2.75 | 4.05 | 0% | 142 | 9 |
2024-06-26 | 1.5 | 2.81 | 2.6 | 4.05 | 0% | 33 | 2 |
2024-06-26 | 2 | 2.05 | 1.54 | 2.51 | 0% | 38 | 2 |
2024-06-26 | 2.5 | 1.58 | 1.53 | 1.88 | 0% | 212 | 2 |
2024-06-26 | 3 | 1.41 | 1.03 | 1.39 | 0% | 452 | 1 |
2024-06-26 | 3.5 | 0.96 | 0.91 | 0.97 | 0% | 733 | 1 |
2024-06-26 | 4 | 0.65 | 0.64 | 0.69 | 0% | 757 | 10 |
2024-06-26 | 4.5 | 0.46 | 0.46 | 0.5 | 0% | 224 | 25 |
2024-06-26 | 5 | 0.36 | 0.32 | 0.38 | +5.88% | 10,186 | 45 |
2024-06-26 | 5.5 | 0.24 | 0.24 | 0.26 | +9.09% | 3,769 | 35 |
2024-06-26 | 7.5 | 0.08 | 0.08 | 0.1 | 0% | 5,125 | 100 |
2024-06-26 | 10 | 0.04 | 0.03 | 0.1 | -20% | 3,438 | 100 |
2024-06-26 | 12.5 | 0.03 | 0.01 | 0.05 | 0% | 1,396 | 516 |
2024-06-26 | 15 | 0.02 | 0 | 0.1 | 0% | 1,900 | 1 |