IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
62.26 | 143 | 0 | 27,722 | 44,099 | 30 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.5 | 3.7 | 3.1 | 4.25 | 0% | 15 | 0 |
2024-06-17 | 1 | 2.41 | 2.77 | 4 | 0% | 142 | 0 |
2024-06-17 | 1.5 | 2.62 | 2.54 | 3.5 | 0% | 33 | 0 |
2024-06-17 | 2 | 2.18 | 1.57 | 2.48 | 0% | 36 | 0 |
2024-06-17 | 2.5 | 2.2 | 1.11 | 2.15 | 0% | 210 | 0 |
2024-06-17 | 3 | 1.41 | 1.01 | 1.81 | 0% | 452 | 0 |
2024-06-17 | 3.5 | 1.08 | 1.01 | 1.07 | 0% | 733 | 0 |
2024-06-17 | 4 | 0.82 | 0.74 | 1.04 | 0% | 735 | 0 |
2024-06-17 | 4.5 | 0.55 | 0.53 | 0.59 | -5.2% | 194 | 23 |
2024-06-17 | 5 | 0.42 | 0.38 | 0.44 | -4.6% | 9,864 | 4 |
2024-06-17 | 5.5 | 0.32 | 0.27 | 0.34 | 0% | 3,726 | 0 |
2024-06-17 | 7.5 | 0.12 | 0.1 | 0.13 | +20% | 5,322 | 15 |
2024-06-17 | 10 | 0.05 | 0.03 | 0.2 | 0% | 3,318 | 101 |
2024-06-17 | 12.5 | 0.05 | 0.03 | 0.05 | 0% | 1,042 | 0 |
2024-06-17 | 15 | 0.02 | 0 | 0.3 | 0% | 1,900 | 0 |