IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,860 | 5,293 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 1 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 37 | 0 |
2024-05-31 | 2 | 0.145 | 0.09 | 0.2 | 0% | -0.063 | 0 | 1 | 0 |
2024-05-31 | 2.5 | 0.38 | 0.25 | 0.51 | 0% | -0.116 | -0.001 | 9 | 0 |
2024-05-31 | 3 | 0.49 | 0.38 | 0.6 | 0% | -0.157 | -0.001 | 114 | 0 |
2024-05-31 | 3.5 | 0.81 | 0.55 | 1.07 | 0% | -0.206 | -0.001 | 25 | 0 |
2024-05-31 | 4 | 0.78 | 0.66 | 0.9 | 0% | -0.264 | -0.001 | 7 | 0 |
2024-05-31 | 4.5 | 1.34 | 0.99 | 1.69 | 0% | -0.3 | -0.001 | 5 | 0 |
2024-05-31 | 5 | 1.335 | 1.27 | 1.4 | 0% | -0.385 | -0.001 | 5,081 | 0 |
2024-05-31 | 5.5 | 1.72 | 1.4 | 2.04 | 0% | -0.433 | -0.001 | 1 | 0 |
2024-05-31 | 7.5 | 3.115 | 2.08 | 4.15 | 0% | -0.685 | -0.001 | 12 | 0 |
2024-05-31 | 10 | 5.975 | 4.85 | 7.1 | 0% | -0.591 | -0.001 | 0 | 0 |