IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.64 | 26 | 0 | 13,238 | 7,449 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 1 | 5 | 0% | 0 | 0 |
2024-06-14 | 1 | 3.15 | 2.63 | 4.5 | 0% | 35 | 0 |
2024-06-14 | 1.5 | 3 | 2.23 | 5.5 | 0% | 39 | 0 |
2024-06-14 | 2 | 2.53 | 2.29 | 2.68 | 0% | 37 | 0 |
2024-06-14 | 2.5 | 3 | 1.58 | 2.62 | 0% | 72 | 0 |
2024-06-14 | 3 | 1.9 | 1.38 | 2.02 | 0% | 256 | 0 |
2024-06-14 | 3.5 | 1.54 | 1.51 | 2.41 | +2.7% | 1,332 | 12 |
2024-06-14 | 4 | 1.34 | 1.28 | 1.38 | +4.7% | 497 | 1 |
2024-06-14 | 4.5 | 1.04 | 1.08 | 1.3 | 0% | 841 | 1 |
2024-06-14 | 5 | 0.95 | 0.73 | 1.17 | 0% | 555 | 0 |
2024-06-14 | 5.5 | 0.82 | 0.73 | 1.28 | +1.2% | 8,285 | 2 |
2024-06-14 | 7 | 0.5 | 0.5 | 0.62 | 0% | 199 | 0 |
2024-06-14 | 10 | 0.27 | 0.2 | 0.29 | 0% | 1,090 | 10 |