| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 121.86 | 545 | 1,757 | 9,492 | 3,717 | 82 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1 | 6.61 | 11.5 | 13.6 | 0% | 1 | 0 |
| 2024-06-14 | 1.5 | 0 | 11.4 | 12.2 | 0% | 0 | 0 |
| 2024-06-14 | 2 | 0 | 10.9 | 11.5 | 0% | 0 | 0 |
| 2024-06-14 | 2.5 | 0 | 10.4 | 11.3 | 0% | 0 | 0 |
| 2024-06-14 | 3 | 0 | 9.9 | 10.5 | 0% | 0 | 0 |
| 2024-06-14 | 3.5 | 0 | 9.5 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 4 | 3.98 | 9 | 10.3 | 0% | 1 | 0 |
| 2024-06-14 | 4.5 | 1.89 | 8.5 | 9.2 | 0% | 1 | 0 |
| 2024-06-14 | 5 | 3.85 | 7.9 | 8.6 | 0% | 21 | 0 |
| 2024-06-14 | 5.5 | 7.3 | 7.5 | 8.1 | 0% | 89 | 8 |
| 2024-06-14 | 6 | 6 | 6.9 | 7.6 | 0% | 131 | 0 |
| 2024-06-14 | 6.5 | 3.6 | 6.5 | 7 | 0% | 181 | 0 |
| 2024-06-14 | 7 | 3.5 | 5.9 | 6.6 | 0% | 483 | 0 |
| 2024-06-14 | 7.5 | 4.2 | 5.5 | 6.1 | 0% | 163 | 0 |
| 2024-06-14 | 8 | 5 | 5 | 5.6 | 0% | 387 | 1 |
| 2024-06-14 | 8.5 | 4.45 | 4.5 | 5.3 | -20.5% | 80 | 6 |
| 2024-06-14 | 9 | 4.3 | 4 | 4.6 | 0% | 156 | 1 |
| 2024-06-14 | 9.5 | 3.48 | 3.4 | 4.2 | -28.5% | 659 | 10 |
| 2024-06-14 | 10 | 3.1 | 3 | 3.8 | -29.6% | 470 | 32 |
| 2024-06-14 | 10.5 | 2.76 | 2.65 | 3.3 | -18.3% | 37 | 6 |
| 2024-06-14 | 11 | 2.66 | 2.3 | 2.8 | +4.7% | 229 | 73 |
| 2024-06-14 | 11.5 | 2.05 | 1.95 | 2.45 | -14.6% | 85 | 1 |
| 2024-06-14 | 12 | 2 | 1.55 | 2.15 | 0% | 444 | 39 |
| 2024-06-14 | 12.5 | 1.7 | 1.45 | 1.85 | -4% | 413 | 25 |
| 2024-06-14 | 13 | 1.15 | 1.05 | 1.6 | -34.3% | 353 | 13 |
| 2024-06-14 | 13.5 | 0.91 | 0.95 | 1.45 | -30% | 172 | 17 |
| 2024-06-14 | 14 | 1.1 | 0.6 | 1.2 | -8.3% | 341 | 72 |
| 2024-06-14 | 14.5 | 0.65 | 0.45 | 1 | -40.9% | 120 | 36 |
| 2024-06-14 | 15 | 0.7 | 0.5 | 0.65 | -12.5% | 2,960 | 176 |
| 2024-06-14 | 15.5 | 0.6 | 0.4 | 0.8 | -14.3% | 16 | 2 |
| 2024-06-14 | 16 | 0.4 | 0.35 | 0.65 | -50.6% | 48 | 6 |
| 2024-06-14 | 16.5 | 0.55 | 0.15 | 0.5 | 0% | 1 | 0 |
| 2024-06-14 | 17 | 0.25 | 0.15 | 0.4 | -61.5% | 1,236 | 13 |
| 2024-06-14 | 17.5 | 0 | 0.15 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 18 | 0.28 | 0.15 | 0.3 | -12.5% | 190 | 2 |
| 2024-06-14 | 19 | 0.45 | 0.05 | 0.45 | 0% | 2 | 0 |
| 2024-06-14 | 20 | 0.19 | 0.05 | 0.2 | 0% | 11 | 0 |
| 2024-06-14 | 21 | 0 | 0.05 | 0.35 | 0% | 0 | 0 |
| 2024-06-14 | 22 | 0 | 0 | 0.3 | 0% | 0 | 0 |
| 2024-06-14 | 23 | 0.1 | 0 | 0.3 | 0% | 1 | 0 |
| 2024-06-14 | 24 | 0.07 | 0 | 0.1 | 0% | 10 | 6 |
