IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
147.74 | 3,551 | 774 | 7,052 | 2,754 | 42 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 1 | 5.3 | 4.8 | 5.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 1.5 | 4.85 | 4.3 | 5.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2 | 4.35 | 3.8 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 2.5 | 3.85 | 3.3 | 4.4 | 0% | 0.916 | -0.197 | 0.001 | 0 | 0 |
2024-05-20 | 3 | 3.35 | 2.8 | 3.9 | +0.6% | 0.894 | -0.195 | 0.001 | 27 | 2 |
2024-05-20 | 3.5 | 2.85 | 2.3 | 3.4 | 0% | 0.871 | -0.19 | 0.001 | 75 | 0 |
2024-05-20 | 4 | 2.15 | 1.8 | 2.5 | 0% | 0.956 | -0.03 | 0 | 53 | 30 |
2024-05-20 | 4.5 | 1.925 | 1.45 | 2.4 | +27.1% | 0.899 | -0.059 | 0.001 | 250 | 6 |
2024-05-20 | 5 | 1.25 | 0.75 | 1.75 | +48.5% | 0.842 | -0.072 | 0.001 | 276 | 13 |
2024-05-20 | 5.5 | 0.95 | 0.8 | 1.1 | +46.2% | 0.844 | -0.04 | 0.001 | 1,147 | 121 |
2024-05-20 | 6 | 0.5 | 0.45 | 0.55 | +61.8% | 0.69 | -0.052 | 0.002 | 1,490 | 603 |
2024-05-20 | 6.5 | 0.25 | 0.2 | 0.3 | +64.7% | 0.464 | -0.057 | 0.002 | 1,200 | 1,289 |
2024-05-20 | 7 | 0.125 | 0.1 | 0.15 | +25% | 0.234 | -0.04 | 0.002 | 1,560 | 1,112 |
2024-05-20 | 7.5 | 0.05 | 0 | 0.1 | +20% | 0.139 | -0.033 | 0.001 | 544 | 374 |
2024-05-20 | 8 | 0.15 | 0 | 0.3 | 0% | 0.104 | -0.033 | 0.001 | 43 | 1 |
2024-05-20 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-20 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-20 | 9.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-20 | 10 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 110 | 0 |
2024-05-20 | 11 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-05-20 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 43 | 0 |