Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.06 | 6.655 | 5.91 | 6.36 | 6.36 | +0.34 (+5.65%) | 14,816,437 |
17 May 2024 | USD | 5.9 | 6.32 | 5.74 | 6.02 | 6.02 | +0.19 (+3.26%) | 14,717,910 |
16 May 2024 | USD | 5.06 | 5.91 | 4.95 | 5.83 | 5.83 | +0.63 (+12.12%) | 18,799,680 |
15 May 2024 | USD | 5.06 | 5.23 | 4.84 | 5.2 | 5.2 | +0.33 (+6.78%) | 8,449,078 |
14 May 2024 | USD | 4.78 | 4.9601 | 4.65 | 4.87 | 4.87 | +0.02 (+0.41%) | 6,504,798 |
13 May 2024 | USD | 4.93 | 5.07 | 4.8 | 4.85 | 4.85 | +0.06 (+1.25%) | 6,830,820 |
10 May 2024 | USD | 5.15 | 5.255 | 4.765 | 4.79 | 4.79 | -0.32 (-6.26%) | 4,914,691 |
9 May 2024 | USD | 5.13 | 5.315 | 4.97 | 5.11 | 5.11 | -0.02 (-0.39%) | 4,448,600 |
8 May 2024 | USD | 4.91 | 5.165 | 4.82 | 5.13 | 5.13 | +0.06 (+1.18%) | 3,849,735 |
7 May 2024 | USD | 5.23 | 5.37 | 4.96 | 5.07 | 5.07 | -0.23 (-4.34%) | 5,384,036 |
6 May 2024 | USD | 4.88 | 5.43 | 4.8371 | 5.3 | 5.3 | +0.57 (+12.05%) | 8,589,851 |
3 May 2024 | USD | 4.77 | 4.99 | 4.68 | 4.73 | 4.73 | +0.16 (+3.50%) | 4,580,626 |
2 May 2024 | USD | 4.535 | 4.6185 | 4.36 | 4.57 | 4.57 | +0.24 (+5.54%) | 4,161,005 |
1 May 2024 | USD | 4.29 | 4.63 | 4.15 | 4.33 | 4.33 | -0.01 (-0.23%) | 6,280,147 |
30 Apr 2024 | USD | 4.54 | 4.63 | 4.29 | 4.34 | 4.34 | -0.35 (-7.46%) | 7,841,887 |
29 Apr 2024 | USD | 4.86 | 4.95 | 4.61 | 4.69 | 4.69 | -0.39 (-7.68%) | 7,656,505 |
26 Apr 2024 | USD | 5.12 | 5.3012 | 5 | 5.08 | 5.08 | -0.09 (-1.74%) | 4,530,705 |
25 Apr 2024 | USD | 4.92 | 5.22 | 4.85 | 5.17 | 5.17 | -0.08 (-1.52%) | 5,587,878 |
24 Apr 2024 | USD | 5.55 | 5.63 | 5.2 | 5.25 | 5.25 | -0.33 (-5.91%) | 8,222,805 |
23 Apr 2024 | USD | 5.44 | 5.695 | 5.35 | 5.58 | 5.58 | +0.07 (+1.27%) | 10,954,050 |
22 Apr 2024 | USD | 5.19 | 5.59 | 4.87 | 5.51 | 5.51 | +0.56 (+11.31%) | 17,710,500 |
19 Apr 2024 | USD | 4.71 | 5.02 | 4.632 | 4.95 | 4.95 | +0.27 (+5.77%) | 7,343,800 |
18 Apr 2024 | USD | 4.55 | 4.92 | 4.44 | 4.68 | 4.68 | +0.18 (+4%) | 6,689,645 |
17 Apr 2024 | USD | 4.35 | 4.665 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 5,451,842 |
16 Apr 2024 | USD | 4.28 | 4.51 | 4.16 | 4.35 | 4.35 | +0.02 (+0.46%) | 4,793,522 |
15 Apr 2024 | USD | 4.57 | 4.74 | 4.31 | 4.33 | 4.33 | -0.32 (-6.88%) | 5,426,600 |
12 Apr 2024 | USD | 4.92 | 4.92 | 4.57 | 4.65 | 4.65 | -0.32 (-6.44%) | 6,524,341 |
11 Apr 2024 | USD | 4.91 | 5 | 4.745 | 4.97 | 4.97 | +0.07 (+1.43%) | 5,593,651 |
10 Apr 2024 | USD | 4.94 | 5.26 | 4.81 | 4.9 | 4.9 | -0.11 (-2.20%) | 10,425,330 |
9 Apr 2024 | USD | 5.35 | 5.57 | 4.94 | 5.01 | 5.01 | -0.4 (-7.39%) | 13,462,420 |