IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
114.38 | 1,906 | 364 | 27,901 | 6,885 | 18 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 6.4 | 10.4 | 11.1 | 0% | 14 | 0 |
2024-06-14 | 5 | 8.7 | 7.9 | 8.7 | 0% | 211 | 0 |
2024-06-14 | 7.5 | 6 | 5.5 | 6.2 | -3.2% | 562 | 8 |
2024-06-14 | 10 | 3.7 | 3.4 | 4.1 | -13.6% | 2,842 | 21 |
2024-06-14 | 12.5 | 2.2 | 1.85 | 2.25 | -12% | 1,264 | 116 |
2024-06-14 | 15 | 1.38 | 1 | 1.3 | -16.4% | 12,055 | 1,289 |
2024-06-14 | 17.5 | 0.73 | 0.65 | 0.8 | -27% | 1,023 | 244 |
2024-06-14 | 20 | 0.4 | 0.4 | 0.5 | -38.5% | 9,062 | 214 |
2024-06-14 | 22.5 | 0.4 | 0.25 | 0.4 | -4.8% | 868 | 14 |