IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.99 | 6,995 | 142 | 72,499 | 37,974 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 8.3 | 12.3 | 13.3 | 0% | 16 | 0 |
2024-06-14 | 1 | 7 | 11.8 | 12.6 | 0% | 85 | 0 |
2024-06-14 | 1.5 | 3.5 | 11.4 | 12.3 | 0% | 18 | 0 |
2024-06-14 | 2 | 12.7 | 10.9 | 11.6 | 0% | 61 | 0 |
2024-06-14 | 2.5 | 10.69 | 10.3 | 11.2 | -4.6% | 950 | 77 |
2024-06-14 | 3 | 11.3 | 9.8 | 10.6 | 0% | 416 | 0 |
2024-06-14 | 3.5 | 9.95 | 9.3 | 10.1 | 0% | 139 | 0 |
2024-06-14 | 4 | 9.3 | 8.8 | 9.7 | -3.9% | 259 | 1 |
2024-06-14 | 4.5 | 9 | 8.3 | 9.1 | 0% | 2,683 | 0 |
2024-06-14 | 5 | 8.28 | 8.1 | 8.5 | -2.6% | 4,687 | 169 |
2024-06-14 | 5.5 | 7.74 | 7.6 | 8.1 | -5.6% | 3,136 | 155 |
2024-06-14 | 7.5 | 6 | 5.8 | 6.2 | -1.6% | 13,206 | 424 |
2024-06-14 | 10 | 3.9 | 3.9 | 4.1 | -11.4% | 13,295 | 910 |
2024-06-14 | 12.5 | 2.75 | 2.55 | 2.7 | -6.8% | 14,460 | 1,742 |
2024-06-14 | 15 | 1.75 | 1.55 | 1.8 | -12.5% | 8,366 | 2,304 |
2024-06-14 | 17.5 | 1.17 | 1.05 | 1.15 | -13.3% | 7,831 | 1,030 |
2024-06-14 | 20 | 0.79 | 0.6 | 1 | -12.2% | 684 | 101 |
2024-06-14 | 22.5 | 0.65 | 0.15 | 0.75 | -7.1% | 2,207 | 2 |
2024-06-14 | 25 | 0.41 | 0.1 | 0.45 | 0% | 0 | 80 |