IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.57 | 730 | 4,192 | 49,071 | 51,027 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 11 | 10.1 | 11.6 | 0% | 235 | 10 |
2024-06-14 | 5 | 8.8 | 8.7 | 9.7 | -9.7% | 960 | 127 |
2024-06-14 | 7.5 | 7.8 | 6.8 | 8 | -1.4% | 484 | 5 |
2024-06-14 | 10 | 6.72 | 6.1 | 6.7 | +1.8% | 39,182 | 194 |
2024-06-14 | 12.5 | 5.66 | 5.1 | 5.8 | 0% | 3,624 | 24 |
2024-06-14 | 15 | 4.8 | 4.3 | 5 | -4% | 785 | 42 |
2024-06-14 | 17.5 | 4.2 | 3.7 | 4.3 | 0% | 847 | 133 |
2024-06-14 | 20 | 3.77 | 3.3 | 3.9 | +1.9% | 1,329 | 52 |
2024-06-14 | 22.5 | 3.26 | 2.8 | 3.7 | -6.9% | 1,625 | 77 |
2024-06-14 | 25 | 2.85 | 2.7 | 3.5 | 0% | 0 | 66 |