| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.3 | 1,259 | 2,009 | 80,382 | 39,371 | 34 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 8.3 | 10.3 | 12.5 | 0% | 16 | 3 |
| 2024-06-29 | 1 | 7 | 10.2 | 12.2 | 0% | 85 | 1 |
| 2024-06-29 | 1.5 | 11.5 | 8.3 | 11.9 | 0% | 17 | 1 |
| 2024-06-29 | 2 | 11.9 | 8.9 | 9.7 | 0% | 61 | 2 |
| 2024-06-29 | 2.5 | 10.8 | 8.4 | 9.1 | 0% | 858 | 1 |
| 2024-06-29 | 3 | 10.64 | 7.9 | 8.7 | 0% | 416 | 45 |
| 2024-06-29 | 3.5 | 10.4 | 7.4 | 8.2 | 0% | 139 | 3 |
| 2024-06-29 | 4 | 8.85 | 6.9 | 7.7 | 0% | 254 | 20 |
| 2024-06-29 | 4.5 | 9.4 | 6.4 | 7.2 | 0% | 2,681 | 2 |
| 2024-06-29 | 5 | 6.46 | 6.2 | 6.6 | -8.11% | 4,682 | 6 |
| 2024-06-29 | 5.5 | 6.7 | 5.4 | 6.3 | 0% | 3,118 | 1 |
| 2024-06-29 | 7.5 | 4.1 | 3.8 | 4.5 | -16.33% | 12,208 | 318 |
| 2024-06-29 | 10 | 2.41 | 2.35 | 2.5 | -18.31% | 13,158 | 119 |
| 2024-06-29 | 12.5 | 1.35 | 1.3 | 1.55 | -25% | 14,292 | 93 |
| 2024-06-29 | 15 | 0.79 | 0.75 | 0.8 | -21% | 13,431 | 116 |
| 2024-06-29 | 17.5 | 0.48 | 0.4 | 0.55 | -26.15% | 6,754 | 426 |
| 2024-06-29 | 20 | 0.3 | 0.25 | 0.35 | -38.78% | 2,788 | 36 |
| 2024-06-29 | 22.5 | 0.22 | 0.15 | 0.25 | -26.67% | 316 | 51 |
| 2024-06-29 | 25 | 0.15 | 0.05 | 0.5 | -16.67% | 5,108 | 15 |
