IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.3 | 1,259 | 2,009 | 80,382 | 39,371 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1 | 0.02 | 0 | 0.5 | 0% | 1 | 2 |
2024-06-29 | 2 | 0.05 | 0 | 0 | 0% | 15 | 5 |
2024-06-29 | 2.5 | 0.03 | 0 | 0.05 | 0% | 249 | 50 |
2024-06-29 | 3 | 0.05 | 0 | 0.05 | 0% | 7,067 | 2 |
2024-06-29 | 3.5 | 0.02 | 0 | 0.05 | 0% | 8,900 | 5 |
2024-06-29 | 4 | 0.03 | 0 | 0.5 | 0% | 287 | 1 |
2024-06-29 | 4.5 | 0.05 | 0 | 0.75 | 0% | 991 | 188 |
2024-06-29 | 5 | 0.05 | 0 | 0.1 | 0% | 4,493 | 1,001 |
2024-06-29 | 5.5 | 0.08 | 0 | 0.45 | 0% | 3,117 | 42 |
2024-06-29 | 7.5 | 0.26 | 0.2 | 0.4 | +4% | 6,353 | 22 |
2024-06-29 | 10 | 1.05 | 0.95 | 1.15 | +16.67% | 5,157 | 188 |
2024-06-29 | 12.5 | 2.45 | 2.4 | 2.6 | +12.9% | 2,536 | 498 |
2024-06-29 | 15 | 4.3 | 4.3 | 4.8 | +14.67% | 193 | 1 |
2024-06-29 | 17.5 | 4.9 | 6.3 | 6.9 | 0% | 5 | 2 |
2024-06-29 | 20 | 7.7 | 8.6 | 9.3 | 0% | 7 | 2 |