| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.8 | 60,182 | 59,553 | 532,351 | 1,206,650 | 163 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 100 | 0.03 | 0 | 0.01 | 0% | 3 | 1 |
| 2024-06-25 | 105 | 0.01 | 0 | 0.01 | 0% | 54 | 1 |
| 2024-06-25 | 110 | 0.01 | 0 | 0.01 | 0% | 478 | 1 |
| 2024-06-25 | 115 | 0.01 | 0 | 0.01 | 0% | 58 | 16 |
| 2024-06-25 | 120 | 0.01 | 0 | 0.01 | 0% | 36 | 1 |
| 2024-06-25 | 125 | 0.01 | 0.01 | 0.02 | -50% | 451 | 12 |
| 2024-06-25 | 130 | 0.01 | 0.01 | 0.02 | -50% | 389 | 1 |
| 2024-06-25 | 135 | 0.03 | 0.01 | 0.02 | 0% | 3,141 | 50 |
| 2024-06-25 | 140 | 0.02 | 0.01 | 0.02 | 0% | 4,486 | 13 |
| 2024-06-25 | 145 | 0.02 | 0.02 | 0.03 | -66.67% | 58,741 | 3,005 |
| 2024-06-25 | 150 | 0.04 | 0.03 | 0.04 | 0% | 4,711 | 1 |
| 2024-06-25 | 155 | 0.04 | 0.03 | 0.04 | -20% | 4,445 | 26 |
| 2024-06-25 | 160 | 0.04 | 0.04 | 0.05 | -33.33% | 101,420 | 57 |
| 2024-06-25 | 161 | 0.15 | 0.05 | 0.06 | 0% | 2,750 | 1 |
| 2024-06-25 | 162 | 0.09 | 0.05 | 0.06 | 0% | 303 | 20 |
| 2024-06-25 | 163 | 0.06 | 0.05 | 0.06 | -53.85% | 240 | 2 |
| 2024-06-25 | 164 | 0.1 | 0.05 | 0.06 | 0% | 213 | 28 |
| 2024-06-25 | 165 | 0.06 | 0.06 | 0.07 | -40% | 5,280 | 3 |
| 2024-06-25 | 166 | 0.08 | 0.06 | 0.07 | 0% | 142 | 2 |
| 2024-06-25 | 167 | 0.11 | 0.06 | 0.07 | 0% | 1,826 | 15 |
| 2024-06-25 | 168 | 0.09 | 0.07 | 0.08 | 0% | 210 | 61 |
| 2024-06-25 | 169 | 0.08 | 0.07 | 0.08 | -38.46% | 231 | 20 |
| 2024-06-25 | 170 | 0.09 | 0.08 | 0.09 | -18.18% | 8,581 | 387 |
| 2024-06-25 | 171 | 0.08 | 0.08 | 0.09 | -33.33% | 332 | 1,502 |
| 2024-06-25 | 172 | 0.1 | 0.09 | 0.1 | -23.08% | 518 | 66 |
| 2024-06-25 | 173 | 0.09 | 0.1 | 0.11 | -35.71% | 104 | 111 |
| 2024-06-25 | 174 | 0.11 | 0.1 | 0.11 | -15.38% | 482 | 247 |
| 2024-06-25 | 175 | 0.12 | 0.11 | 0.12 | -7.69% | 78,172 | 349 |
| 2024-06-25 | 176 | 0.12 | 0.12 | 0.13 | -14.29% | 1,087 | 101 |
| 2024-06-25 | 177 | 0.13 | 0.13 | 0.14 | -23.53% | 3,105 | 73 |
| 2024-06-25 | 178 | 0.14 | 0.14 | 0.15 | -22.22% | 408 | 47 |
| 2024-06-25 | 179 | 0.15 | 0.16 | 0.17 | -28.57% | 380 | 3 |
| 2024-06-25 | 180 | 0.17 | 0.17 | 0.18 | -15% | 31,018 | 164 |
| 2024-06-25 | 181 | 0.2 | 0.19 | 0.2 | -16.67% | 1,463 | 165 |
| 2024-06-25 | 182 | 0.2 | 0.21 | 0.22 | -25.93% | 1,084 | 40 |
| 2024-06-25 | 183 | 0.23 | 0.24 | 0.25 | -17.86% | 3,614 | 510 |
| 2024-06-25 | 184 | 0.26 | 0.27 | 0.28 | -21.21% | 5,985 | 2,074 |
| 2024-06-25 | 185 | 0.32 | 0.31 | 0.32 | -15.79% | 51,143 | 4,677 |
| 2024-06-25 | 186 | 0.31 | 0.35 | 0.37 | -27.91% | 2,854 | 226 |
| 2024-06-25 | 187 | 0.38 | 0.4 | 0.42 | -25.49% | 4,704 | 341 |
| 2024-06-25 | 188 | 0.48 | 0.47 | 0.49 | -17.24% | 7,917 | 495 |
| 2024-06-25 | 189 | 0.55 | 0.54 | 0.56 | -19.12% | 29,926 | 925 |
| 2024-06-25 | 190 | 0.65 | 0.64 | 0.66 | -17.72% | 64,062 | 6,569 |
| 2024-06-25 | 191 | 0.74 | 0.74 | 0.77 | -18.68% | 52,266 | 569 |
| 2024-06-25 | 192 | 0.91 | 0.87 | 0.89 | -14.95% | 98,480 | 1,373 |
| 2024-06-25 | 193 | 0.95 | 1.02 | 1.04 | -22.76% | 124,698 | 3,093 |
| 2024-06-25 | 194 | 1.23 | 1.19 | 1.21 | -15.75% | 14,623 | 2,588 |
| 2024-06-25 | 195 | 1.39 | 1.39 | 1.41 | -16.27% | 106,647 | 4,826 |
| 2024-06-25 | 196 | 1.53 | 1.61 | 1.64 | -20.31% | 35,820 | 1,046 |
| 2024-06-25 | 197 | 1.9 | 1.87 | 1.9 | -14.41% | 29,323 | 215 |
| 2024-06-25 | 198 | 2.15 | 2.17 | 2.2 | -15.69% | 52,768 | 2,565 |
| 2024-06-25 | 199 | 2.55 | 2.5 | 2.54 | -12.97% | 35,064 | 1,056 |
| 2024-06-25 | 200 | 2.91 | 2.87 | 2.92 | -12.08% | 54,158 | 13,318 |
| 2024-06-25 | 201 | 3.35 | 3.3 | 3.33 | -12.07% | 28,411 | 525 |
| 2024-06-25 | 202 | 3.72 | 3.76 | 3.8 | -16.59% | 18,371 | 2,393 |
| 2024-06-25 | 203 | 3.95 | 4.26 | 4.31 | -22.4% | 11,584 | 425 |
| 2024-06-25 | 204 | 4.42 | 4.82 | 4.86 | -24.19% | 3,387 | 30 |
| 2024-06-25 | 205 | 5.49 | 5.41 | 5.48 | -12.58% | 17,574 | 157 |
| 2024-06-25 | 206 | 5.98 | 6.05 | 6.13 | -16.36% | 2,525 | 54 |
| 2024-06-25 | 207 | 6.02 | 6.74 | 6.83 | -26.85% | 15,743 | 27 |
| 2024-06-25 | 208 | 6.99 | 7.48 | 7.57 | -21.2% | 2,925 | 20 |
| 2024-06-25 | 209 | 7.73 | 8.26 | 8.36 | -13.15% | 3,747 | 11 |
| 2024-06-25 | 210 | 9.13 | 9.08 | 9.18 | -10.49% | 9,250 | 49 |
| 2024-06-25 | 211 | 9.66 | 9.93 | 10.04 | -13.75% | 2,033 | 1,125 |
| 2024-06-25 | 212 | 11.85 | 10.83 | 10.93 | 0% | 185 | 30 |
| 2024-06-25 | 213 | 13.15 | 11.75 | 11.85 | 0% | 221 | 36 |
| 2024-06-25 | 214 | 12.25 | 12.69 | 12.8 | -13.24% | 269 | 32 |
| 2024-06-25 | 215 | 13.11 | 13.66 | 13.76 | -12.42% | 3 | 141 |
| 2024-06-25 | 216 | 13.56 | 14.65 | 14.76 | -8.13% | 0 | 81 |
| 2024-06-25 | 217 | 12.59 | 15.65 | 15.76 | 0% | 0 | 15 |
| 2024-06-25 | 218 | 17.7 | 16.65 | 16.76 | 0% | 2 | 4 |
| 2024-06-25 | 219 | 17.1 | 17.65 | 17.76 | 0% | 0 | 1,190 |
| 2024-06-25 | 220 | 18.5 | 18.65 | 18.76 | -7.91% | 25 | 139 |
| 2024-06-25 | 222 | 21.02 | 20.65 | 20.76 | 0% | 0 | 1 |
| 2024-06-25 | 225 | 18.61 | 23.65 | 23.76 | 0% | 0 | 5 |
| 2024-06-25 | 230 | 29.4 | 28.65 | 28.76 | 0% | 0 | 1 |
| 2024-06-25 | 240 | 40.23 | 38.65 | 38.76 | 0% | 1 | 1 |
| 2024-06-25 | 245 | 45.25 | 43.65 | 43.76 | 0% | 0 | 1 |
| 2024-06-25 | 300 | 91.47 | 101.26 | 101.61 | 0% | 0 | 2 |
