| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.8 | 60,182 | 59,553 | 532,351 | 1,206,650 | 163 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 100 | 100.3 | 101.64 | 101.75 | 0% | 9 | 1 |
| 2024-06-25 | 105 | 93.05 | 104.25 | 104.45 | 0% | 2 | 1 |
| 2024-06-25 | 115 | 90.38 | 86.01 | 86.13 | 0% | 10 | 10 |
| 2024-06-25 | 120 | 86.97 | 81.73 | 81.84 | 0% | 1 | 0 |
| 2024-06-25 | 125 | 81.82 | 76.75 | 76.86 | 0% | 14 | 1 |
| 2024-06-25 | 140 | 67.09 | 61.82 | 61.94 | 0% | 28 | 0 |
| 2024-06-25 | 145 | 62.15 | 56.85 | 56.97 | 0% | 3 | 1 |
| 2024-06-25 | 150 | 56.96 | 51.88 | 52 | 0% | 12 | 10 |
| 2024-06-25 | 155 | 52.21 | 46.91 | 47.03 | 0% | 10 | 1 |
| 2024-06-25 | 160 | 41.1 | 41.94 | 42.06 | 0% | 7 | 2 |
| 2024-06-25 | 161 | 44.93 | 40.28 | 40.39 | 0% | 101 | 101 |
| 2024-06-25 | 162 | 44.22 | 39.28 | 39.4 | 0% | 10 | 10 |
| 2024-06-25 | 163 | 38.67 | 38.96 | 39.08 | 0% | 11 | 1 |
| 2024-06-25 | 165 | 35.08 | 36.98 | 37.09 | 0% | 17 | 1 |
| 2024-06-25 | 168 | 36.94 | 34 | 34.11 | 0% | 4 | 0 |
| 2024-06-25 | 170 | 30.85 | 32.02 | 32.13 | 0% | 23 | 2 |
| 2024-06-25 | 171 | 28.35 | 31.03 | 31.14 | 0% | 1 | 1 |
| 2024-06-25 | 173 | 30.5 | 29.05 | 29.16 | 0% | 1 | 1 |
| 2024-06-25 | 174 | 35.44 | 25.74 | 25.86 | 0% | 1 | 0 |
| 2024-06-25 | 175 | 27.92 | 27.07 | 27.19 | +15.66% | 123 | 7 |
| 2024-06-25 | 176 | 34.76 | 23.8 | 23.92 | 0% | 9 | 0 |
| 2024-06-25 | 177 | 24.7 | 25.1 | 25.21 | 0% | 3 | 2 |
| 2024-06-25 | 178 | 27.26 | 24.12 | 24.23 | 0% | 8 | 2 |
| 2024-06-25 | 179 | 28.2 | 26.08 | 26.17 | 0% | 2 | 2 |
| 2024-06-25 | 180 | 23.11 | 22.16 | 22.27 | +7.99% | 7,419 | 3 |
| 2024-06-25 | 181 | 19.68 | 21.18 | 21.29 | 0% | 7 | 1 |
| 2024-06-25 | 182 | 24.11 | 20.21 | 20.32 | 0% | 5 | 1 |
| 2024-06-25 | 183 | 18.4 | 19.24 | 19.35 | 0% | 9 | 4 |
| 2024-06-25 | 184 | 19.45 | 18.27 | 18.38 | +13.48% | 27 | 1 |
| 2024-06-25 | 185 | 18.28 | 17.32 | 17.42 | +13.4% | 2,442 | 9 |
| 2024-06-25 | 186 | 17.5 | 16.36 | 16.47 | +8.29% | 482 | 2 |
| 2024-06-25 | 187 | 16.63 | 15.42 | 15.53 | +10.94% | 266 | 1 |
| 2024-06-25 | 188 | 13.66 | 14.49 | 14.6 | 0% | 190 | 1 |
| 2024-06-25 | 189 | 12.24 | 13.57 | 13.67 | 0% | 204 | 2 |
| 2024-06-25 | 190 | 13.24 | 12.67 | 12.76 | +9.88% | 731 | 10 |
| 2024-06-25 | 191 | 12.41 | 11.78 | 11.87 | +13.96% | 81 | 4 |
| 2024-06-25 | 192 | 11.28 | 10.91 | 11 | +12.13% | 214 | 5 |
| 2024-06-25 | 193 | 10.38 | 10.06 | 10.14 | +12.95% | 215 | 54 |
| 2024-06-25 | 194 | 9.36 | 9.23 | 9.31 | +11.56% | 250 | 2 |
| 2024-06-25 | 195 | 9 | 8.43 | 8.51 | +11.39% | 15,717 | 59 |
| 2024-06-25 | 196 | 7.96 | 7.67 | 7.74 | +18.81% | 950 | 3 |
| 2024-06-25 | 197 | 7.31 | 6.93 | 6.99 | +10.76% | 1,745 | 3 |
| 2024-06-25 | 198 | 6.32 | 6.23 | 6.29 | +7.12% | 1,695 | 20 |
| 2024-06-25 | 199 | 5.92 | 5.56 | 5.62 | +21.81% | 1,827 | 117 |
| 2024-06-25 | 200 | 4.93 | 4.93 | 4.98 | +4.89% | 47,306 | 2,122 |
| 2024-06-25 | 201 | 4.36 | 4.35 | 4.39 | +7.13% | 8,501 | 337 |
| 2024-06-25 | 202 | 3.82 | 3.81 | 3.84 | +6.11% | 21,225 | 648 |
| 2024-06-25 | 203 | 3.2 | 3.31 | 3.34 | +3.23% | 11,501 | 299 |
| 2024-06-25 | 204 | 2.84 | 2.85 | 2.89 | +11.37% | 6,249 | 2,270 |
| 2024-06-25 | 205 | 2.46 | 2.44 | 2.47 | +6.49% | 35,115 | 1,928 |
| 2024-06-25 | 206 | 2 | 2.07 | 2.1 | +6.95% | 11,826 | 2,788 |
| 2024-06-25 | 207 | 1.87 | 1.75 | 1.78 | +15.43% | 16,820 | 1,499 |
| 2024-06-25 | 208 | 1.43 | 1.47 | 1.49 | +2.88% | 7,514 | 11,151 |
| 2024-06-25 | 209 | 1.43 | 1.23 | 1.25 | +38.83% | 6,365 | 972 |
| 2024-06-25 | 210 | 1.04 | 1.02 | 1.04 | +6.12% | 63,001 | 11,628 |
| 2024-06-25 | 211 | 0.85 | 0.84 | 0.86 | +11.84% | 4,250 | 534 |
| 2024-06-25 | 212 | 0.65 | 0.69 | 0.71 | -1.52% | 13,770 | 689 |
| 2024-06-25 | 213 | 0.57 | 0.57 | 0.59 | +7.55% | 9,834 | 2,625 |
| 2024-06-25 | 214 | 0.47 | 0.46 | 0.48 | +9.3% | 13,001 | 253 |
| 2024-06-25 | 215 | 0.42 | 0.38 | 0.4 | +16.67% | 69,704 | 12,787 |
| 2024-06-25 | 216 | 0.36 | 0.31 | 0.33 | +20% | 12,810 | 27 |
| 2024-06-25 | 217 | 0.26 | 0.26 | 0.27 | 0% | 11,542 | 2,618 |
| 2024-06-25 | 218 | 0.24 | 0.21 | 0.23 | +33.33% | 5,274 | 129 |
| 2024-06-25 | 219 | 0.2 | 0.18 | 0.19 | +11.11% | 9,754 | 128 |
| 2024-06-25 | 220 | 0.16 | 0.15 | 0.17 | 0% | 45,362 | 639 |
| 2024-06-25 | 222 | 0.11 | 0.11 | 0.13 | -8.33% | 28,657 | 327 |
| 2024-06-25 | 224 | 0.11 | 0.09 | 0.1 | -26.67% | 178 | 6 |
| 2024-06-25 | 225 | 0.08 | 0.08 | 0.09 | 0% | 20,499 | 1,351 |
| 2024-06-25 | 226 | 0.08 | 0.07 | 0.08 | +14.29% | 24 | 501 |
| 2024-06-25 | 230 | 0.06 | 0.05 | 0.06 | 0% | 5,420 | 254 |
| 2024-06-25 | 235 | 0.03 | 0.03 | 0.04 | 0% | 2,187 | 68 |
| 2024-06-25 | 240 | 0.03 | 0.02 | 0.03 | +50% | 1,961 | 507 |
| 2024-06-25 | 245 | 0.02 | 0.02 | 0.03 | 0% | 411 | 12 |
| 2024-06-25 | 250 | 0.02 | 0.01 | 0.02 | +100% | 2,396 | 266 |
| 2024-06-25 | 255 | 0.01 | 0 | 0.01 | 0% | 956 | 1 |
| 2024-06-25 | 260 | 0.01 | 0 | 0.01 | -66.67% | 625 | 68 |
| 2024-06-25 | 265 | 0.02 | 0 | 0.01 | 0% | 177 | 6 |
| 2024-06-25 | 270 | 0.01 | 0 | 0.01 | 0% | 1,638 | 1 |
| 2024-06-25 | 275 | 0.01 | 0 | 0.01 | 0% | 113 | 3 |
| 2024-06-25 | 280 | 0.01 | 0 | 0.01 | 0% | 126 | 1 |
| 2024-06-25 | 285 | 0.01 | 0 | 0.01 | 0% | 353 | 200 |
| 2024-06-25 | 290 | 0.01 | 0 | 0 | 0% | 146 | 25 |
| 2024-06-25 | 295 | 0.01 | 0 | 0.01 | 0% | 230 | 50 |
| 2024-06-25 | 300 | 0.01 | 0 | 0.02 | 0% | 644 | 5 |
