| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 203.41 | 204.15 | 201.12 | 201.9 | 201.9 | +1.98 (+0.99%) | 30,502,560 |
| 2 May 2024 | USD | 198.78 | 200.12 | 196.54 | 199.92 | 199.92 | +3.61 (+1.84%) | 27,201,000 |
| 1 May 2024 | USD | 195.88 | 200.32 | 195.03 | 196.31 | 196.31 | +0.41 (+0.21%) | 38,782,100 |
| 30 Apr 2024 | USD | 198.11 | 198.65 | 195.75 | 195.9 | 195.9 | -4.06 (-2.03%) | 30,606,800 |
| 29 Apr 2024 | USD | 199.25 | 200.41 | 198.88 | 199.96 | 199.96 | +1.6 (+0.81%) | 20,494,600 |
| 26 Apr 2024 | USD | 197 | 198.89 | 196.42 | 198.36 | 198.36 | +1.88 (+0.96%) | 24,502,100 |
| 25 Apr 2024 | USD | 195.44 | 196.83 | 193.77 | 196.48 | 196.48 | -1.2 (-0.61%) | 31,915,600 |
| 24 Apr 2024 | USD | 198.17 | 198.91 | 196.46 | 197.68 | 197.68 | -0.89 (-0.45%) | 28,791,700 |
| 23 Apr 2024 | USD | 195.26 | 199.32 | 195.13 | 198.57 | 198.57 | +3.27 (+1.67%) | 31,838,300 |
| 22 Apr 2024 | USD | 194.21 | 196.3 | 192.9 | 195.3 | 195.3 | +2.16 (+1.12%) | 31,553,000 |
| 19 Apr 2024 | USD | 191.94 | 194.39 | 191.34 | 193.14 | 193.14 | +0.3 (+0.16%) | 42,499,200 |
| 18 Apr 2024 | USD | 193.7 | 195.66 | 192.15 | 192.84 | 192.84 | -0.16 (-0.08%) | 40,238,200 |
| 17 Apr 2024 | USD | 196.47 | 196.62 | 192.99 | 193 | 193 | -2.06 (-1.06%) | 38,589,500 |
| 16 Apr 2024 | USD | 194.41 | 196.24 | 193.36 | 195.06 | 195.06 | -0.72 (-0.37%) | 43,267,500 |
| 15 Apr 2024 | USD | 199.37 | 200.23 | 194.98 | 195.78 | 195.78 | -2.91 (-1.46%) | 41,119,300 |
| 12 Apr 2024 | USD | 201.23 | 201.91 | 197.68 | 198.69 | 198.69 | -3.6 (-1.78%) | 35,367,400 |
| 11 Apr 2024 | USD | 201.97 | 202.91 | 200.1 | 202.29 | 202.29 | +1.36 (+0.68%) | 37,184,000 |
| 10 Apr 2024 | USD | 201.18 | 202.93 | 199.54 | 200.93 | 200.93 | -5.45 (-2.64%) | 57,130,500 |
| 9 Apr 2024 | USD | 206.22 | 206.97 | 204.47 | 206.38 | 206.38 | +0.81 (+0.39%) | 23,330,900 |
| 8 Apr 2024 | USD | 205.98 | 206.42 | 204.58 | 205.57 | 205.57 | +1.12 (+0.55%) | 21,331,000 |
| 5 Apr 2024 | USD | 203.14 | 205.7 | 202.88 | 204.45 | 204.45 | +0.68 (+0.33%) | 27,561,000 |
| 4 Apr 2024 | USD | 208.05 | 208.55 | 203.21 | 203.77 | 203.77 | -2.06 (-1.00%) | 32,265,200 |
| 3 Apr 2024 | USD | 203.38 | 206.4 | 203.28 | 205.83 | 205.83 | +1.34 (+0.66%) | 27,297,700 |
| 2 Apr 2024 | USD | 205.75 | 205.88 | 203.4 | 204.49 | 204.49 | -3.83 (-1.84%) | 36,632,100 |
| 1 Apr 2024 | USD | 210.77 | 210.8 | 207.96 | 208.32 | 208.32 | -1.98 (-0.94%) | 25,684,200 |
| 28 Mar 2024 | USD | 210.08 | 211.88 | 209.84 | 210.3 | 210.3 | +0.66 (+0.31%) | 37,675,100 |
| 27 Mar 2024 | USD | 206.8 | 209.71 | 206.16 | 209.64 | 209.64 | +4.47 (+2.18%) | 35,028,400 |
| 26 Mar 2024 | USD | 207.05 | 207.64 | 204.99 | 205.17 | 205.17 | -0.37 (-0.18%) | 23,434,800 |
| 25 Mar 2024 | USD | 205.72 | 207.01 | 205.51 | 205.54 | 205.54 | +0.47 (+0.23%) | 20,107,800 |
| 22 Mar 2024 | USD | 207.85 | 208.24 | 205.07 | 205.07 | 205.07 | -2.87 (-1.38%) | 28,422,000 |
