| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 38,596 | 7,895 | 41,464 | 24,291 | 111 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 110 | 0.01 | 0 | 0.01 | 0% | 24 | 24 |
| 2024-06-29 | 125 | 0.01 | 0 | 0.01 | 0% | 99 | 3 |
| 2024-06-29 | 130 | 0.02 | 0 | 0.01 | 0% | 72 | 72 |
| 2024-06-29 | 135 | 0.03 | 0 | 0.02 | 0% | 2 | 2 |
| 2024-06-29 | 140 | 0.03 | 0.01 | 0.02 | 0% | 8 | 2 |
| 2024-06-29 | 145 | 0.04 | 0.01 | 0.03 | 0% | 5 | 2 |
| 2024-06-29 | 150 | 0.03 | 0.02 | 0.03 | -25% | 37 | 4 |
| 2024-06-29 | 155 | 0.05 | 0.03 | 0.04 | 0% | 204 | 4 |
| 2024-06-29 | 160 | 0.05 | 0.04 | 0.05 | 0% | 11 | 1 |
| 2024-06-29 | 165 | 0.06 | 0.05 | 0.06 | -14.29% | 841 | 2 |
| 2024-06-29 | 170 | 0.09 | 0.07 | 0.08 | 0% | 122 | 8 |
| 2024-06-29 | 175 | 0.11 | 0.1 | 0.11 | 0% | 736 | 5 |
| 2024-06-29 | 180 | 0.16 | 0.13 | 0.15 | 0% | 1,616 | 67 |
| 2024-06-29 | 185 | 0.25 | 0.23 | 0.24 | -10.71% | 1,154 | 210 |
| 2024-06-29 | 186 | 0.3 | 0.26 | 0.28 | -6.25% | 776 | 14 |
| 2024-06-29 | 187.5 | 0.34 | 0.32 | 0.34 | -15% | 825 | 15 |
| 2024-06-29 | 188 | 0.38 | 0.34 | 0.36 | -13.64% | 424 | 9 |
| 2024-06-29 | 189 | 0.5 | 0.39 | 0.42 | 0% | 1,321 | 81 |
| 2024-06-29 | 190 | 0.55 | 0.46 | 0.48 | -5.17% | 2,017 | 170 |
| 2024-06-29 | 191 | 0.64 | 0.53 | 0.56 | -5.88% | 1,109 | 1,094 |
| 2024-06-29 | 192 | 0.74 | 0.62 | 0.65 | -7.5% | 2,257 | 644 |
| 2024-06-29 | 192.5 | 0.9 | 0.67 | 0.71 | 0% | 183 | 23 |
| 2024-06-29 | 193 | 0.75 | 0.73 | 0.77 | -22.68% | 1,194 | 208 |
| 2024-06-29 | 194 | 0.91 | 0.85 | 0.9 | -18.75% | 331 | 132 |
| 2024-06-29 | 195 | 1.09 | 1 | 1.05 | -12.8% | 922 | 496 |
| 2024-06-29 | 196 | 1.2 | 1.17 | 1.22 | -16.67% | 764 | 182 |
| 2024-06-29 | 197 | 1.4 | 1.37 | 1.42 | -28.57% | 379 | 90 |
| 2024-06-29 | 197.5 | 1.91 | 1.47 | 1.53 | -27.65% | 596 | 11 |
| 2024-06-29 | 198 | 1.67 | 1.59 | 1.65 | -13.47% | 1,268 | 193 |
| 2024-06-29 | 199 | 1.89 | 1.85 | 1.91 | -20.92% | 804 | 182 |
| 2024-06-29 | 200 | 2.22 | 2.15 | 2.21 | -17.78% | 1,590 | 953 |
| 2024-06-29 | 201 | 3.18 | 2.48 | 2.55 | +7.8% | 387 | 30 |
| 2024-06-29 | 202 | 2.93 | 2.87 | 2.93 | -19.95% | 331 | 585 |
| 2024-06-29 | 202.5 | 3.45 | 3.07 | 3.14 | -26.91% | 108 | 5 |
| 2024-06-29 | 203 | 3.33 | 3.29 | 3.36 | -13.73% | 233 | 742 |
| 2024-06-29 | 204 | 4.42 | 3.75 | 3.83 | -1.78% | 246 | 903 |
| 2024-06-29 | 205 | 5.23 | 4.27 | 4.35 | -4.04% | 156 | 85 |
| 2024-06-29 | 206 | 5.51 | 4.83 | 4.93 | -15.75% | 94 | 2 |
| 2024-06-29 | 207 | 5.79 | 5.43 | 5.55 | -23.82% | 50 | 264 |
| 2024-06-29 | 207.5 | 6.57 | 5.72 | 5.87 | -17.67% | 272 | 45 |
| 2024-06-29 | 208 | 6.97 | 6.05 | 6.21 | -7.07% | 14 | 1 |
| 2024-06-29 | 209 | 6.59 | 6.75 | 6.92 | +12.07% | 17 | 5 |
| 2024-06-29 | 210 | 6.96 | 7.5 | 7.67 | -44.32% | 295 | 4 |
| 2024-06-29 | 212 | 10.85 | 9.1 | 9.3 | 0% | 138 | 7 |
| 2024-06-29 | 213 | 10.35 | 9.99 | 10.16 | -12.14% | 243 | 2 |
| 2024-06-29 | 214 | 10.6 | 10.86 | 11.06 | +13.61% | 8 | 1 |
| 2024-06-29 | 215 | 15.63 | 11.79 | 11.99 | 0% | 1 | 6 |
| 2024-06-29 | 216 | 10.78 | 12.74 | 12.94 | 0% | 0 | 0 |
| 2024-06-29 | 217 | 14.92 | 13.71 | 13.91 | 0% | 0 | 1 |
| 2024-06-29 | 217.5 | 11.81 | 14.21 | 14.41 | 0% | 0 | 0 |
| 2024-06-29 | 218 | 16.1 | 14.71 | 14.91 | 0% | 0 | 180 |
| 2024-06-29 | 219 | 17.39 | 15.71 | 15.91 | 0% | 0 | 114 |
| 2024-06-29 | 220 | 16.97 | 16.71 | 16.91 | -10.07% | 7 | 7 |
| 2024-06-29 | 230 | 29.53 | 26.71 | 26.91 | 0% | 0 | 1 |
| 2024-06-29 | 235 | 34.2 | 31.71 | 31.91 | 0% | 0 | 2 |
| 2024-06-29 | 240 | 40.24 | 36.71 | 36.91 | 0% | 0 | 0 |
