IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.02 | 4,744 | 791 | 20,749 | 7,473 | 96 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 20 | 9.37 | 8.4 | 11.1 | 0% | 70 | 0 |
2024-06-13 | 21 | 0 | 6.9 | 10.25 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 5.7 | 9.1 | 0% | 0 | 0 |
2024-06-13 | 22.5 | 0 | 5.45 | 8.05 | 0% | 0 | 0 |
2024-06-13 | 23 | 6.5 | 5.4 | 7.95 | 0% | 3 | 0 |
2024-06-13 | 23.5 | 0 | 5.65 | 6 | 0% | 0 | 0 |
2024-06-13 | 24 | 5.65 | 3.5 | 5.55 | 0% | 60 | 0 |
2024-06-13 | 24.5 | 0 | 4.15 | 5 | 0% | 0 | 0 |
2024-06-13 | 25 | 4.63 | 2.89 | 4.5 | +2.9% | 210 | 100 |
2024-06-13 | 25.5 | 0 | 2.44 | 4.05 | 0% | 0 | 0 |
2024-06-13 | 26 | 3.45 | 2.35 | 3.5 | 0% | 157 | 150 |
2024-06-13 | 26.5 | 0 | 1.68 | 3.05 | 0% | 0 | 0 |
2024-06-13 | 27 | 2.53 | 1.23 | 2.51 | -3.8% | 363 | 351 |
2024-06-13 | 27.5 | 2.27 | 1.1 | 2.33 | 0% | 5 | 1 |
2024-06-13 | 28 | 1.93 | 1.18 | 1.5 | +27.8% | 236 | 1 |
2024-06-13 | 28.5 | 1.15 | 0.65 | 2.24 | 0% | 110 | 2 |
2024-06-13 | 29 | 0.6 | 0.52 | 0.56 | -21.1% | 249 | 40 |
2024-06-13 | 29.5 | 0.25 | 0.23 | 0.27 | -41.9% | 1,488 | 305 |
2024-06-13 | 30 | 0.09 | 0.08 | 0.1 | -60.9% | 4,302 | 2,584 |
2024-06-13 | 30.5 | 0.04 | 0.03 | 0.04 | -60% | 2,570 | 420 |
2024-06-13 | 31 | 0.03 | 0.01 | 0.02 | -50% | 3,175 | 212 |
2024-06-13 | 31.5 | 0.01 | 0 | 0.02 | -80% | 698 | 85 |
2024-06-13 | 32 | 0.01 | 0.01 | 0.03 | -50% | 1,187 | 22 |
2024-06-13 | 32.5 | 0.01 | 0 | 0.03 | 0% | 63 | 22 |
2024-06-13 | 33 | 0.01 | 0 | 0.01 | -50% | 506 | 13 |
2024-06-13 | 33.5 | 0.01 | 0 | 0.03 | 0% | 84 | 0 |
2024-06-13 | 34 | 0.01 | 0 | 0.02 | 0% | 1,606 | 3 |
2024-06-13 | 34.5 | 0.01 | 0 | 0.01 | 0% | 977 | 432 |
2024-06-13 | 35 | 0.01 | 0 | 0.1 | 0% | 273 | 0 |
2024-06-13 | 35.5 | 0.01 | 0 | 0.31 | 0% | 1 | 0 |
2024-06-13 | 36 | 0.01 | 0 | 0.01 | 0% | 323 | 0 |
2024-06-13 | 36.5 | 0.02 | 0 | 0.31 | 0% | 28 | 0 |
2024-06-13 | 37 | 0.01 | 0 | 0.01 | 0% | 204 | 1 |
2024-06-13 | 37.5 | 0.01 | 0 | 0.59 | 0% | 1 | 0 |
2024-06-13 | 38 | 0.01 | 0 | 1.27 | 0% | 52 | 0 |
2024-06-13 | 38.5 | 0.01 | 0 | 1.27 | 0% | 11 | 0 |
2024-06-13 | 39 | 0.01 | 0 | 0.03 | 0% | 29 | 0 |
2024-06-13 | 39.5 | 0.01 | 0 | 0.89 | 0% | 10 | 0 |
2024-06-13 | 40 | 0.01 | 0 | 0.11 | 0% | 614 | 0 |
2024-06-13 | 41 | 0.01 | 0 | 0.31 | 0% | 290 | 0 |
2024-06-13 | 42 | 0.01 | 0 | 0.22 | 0% | 264 | 0 |
2024-06-13 | 43 | 0.01 | 0 | 0.02 | 0% | 190 | 0 |
2024-06-13 | 44 | 0.01 | 0 | 0.22 | 0% | 23 | 0 |
2024-06-13 | 45 | 0.01 | 0 | 0.22 | 0% | 120 | 0 |
2024-06-13 | 46 | 0.14 | 0 | 0.31 | 0% | 16 | 0 |
2024-06-13 | 47 | 0.01 | 0 | 1.13 | 0% | 27 | 0 |
2024-06-13 | 48 | 0.01 | 0 | 1.2 | 0% | 30 | 0 |
2024-06-13 | 49 | 0.01 | 0 | 0.15 | 0% | 124 | 0 |