| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.05 | 70 | 9 | 14,590 | 10,010 | 36 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 12.5 | 21.425 | 20.75 | 22.1 | 0% | 0.896 | -0.002 | 0.05 | 10 | 0 |
| 2024-05-03 | 15 | 19.475 | 18.9 | 20.05 | 0% | 0.865 | -0.003 | 0.065 | 29 | 0 |
| 2024-05-03 | 17.5 | 17.475 | 17.2 | 17.75 | 0% | 0.833 | -0.003 | 0.078 | 149 | 0 |
| 2024-05-03 | 20 | 15.675 | 15.4 | 15.95 | 0% | 0.804 | -0.004 | 0.09 | 273 | 0 |
| 2024-05-03 | 22.5 | 14.35 | 13.9 | 14.8 | 0% | 0.756 | -0.004 | 0.105 | 45 | 0 |
| 2024-05-03 | 25 | 12.375 | 11.9 | 12.85 | -3.2% | 0.718 | -0.004 | 0.117 | 686 | 13 |
| 2024-05-03 | 27.5 | 11.275 | 11.05 | 11.5 | +16.1% | 0.676 | -0.005 | 0.127 | 104 | 2 |
| 2024-05-03 | 30 | 10.1 | 9.95 | 10.25 | -1.2% | 0.636 | -0.005 | 0.135 | 324 | 4 |
| 2024-05-03 | 32.5 | 9 | 8.85 | 9.15 | 0% | 0.596 | -0.006 | 0.142 | 1,607 | 0 |
| 2024-05-03 | 35 | 7.975 | 7.85 | 8.1 | 0% | 0.555 | -0.006 | 0.146 | 546 | 0 |
| 2024-05-03 | 37.5 | 7.075 | 7 | 7.15 | 0% | 0.515 | -0.006 | 0.15 | 408 | 0 |
| 2024-05-03 | 40 | 6.3 | 6.15 | 6.45 | -2.1% | 0.478 | -0.006 | 0.151 | 2,567 | 21 |
| 2024-05-03 | 42.5 | 5.675 | 5.5 | 5.85 | +12.5% | 0.445 | -0.006 | 0.151 | 1,026 | 7 |
| 2024-05-03 | 45 | 5.05 | 4.9 | 5.2 | 0% | 0.411 | -0.006 | 0.15 | 104 | 0 |
| 2024-05-03 | 47.5 | 4.5 | 4.35 | 4.65 | 0% | 0.379 | -0.006 | 0.147 | 57 | 0 |
| 2024-05-03 | 50 | 4.025 | 3.9 | 4.15 | -0.3% | 0.345 | -0.006 | 0.144 | 1,519 | 14 |
| 2024-05-03 | 55 | 3.225 | 3.1 | 3.35 | 0% | 0.297 | -0.005 | 0.136 | 1,272 | 0 |
| 2024-05-03 | 60 | 2.61 | 2.52 | 2.7 | -1.1% | 0.254 | -0.005 | 0.127 | 3,864 | 9 |
