IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.48 | 3,715 | 23,865 | 40,998 | 25,137 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 15 | 0.03 | 0 | 0.14 | 0% | 2 | 0 |
2024-06-17 | 16 | 0.01 | 0 | 0.15 | 0% | 12 | 0 |
2024-06-17 | 17 | 0.23 | 0 | 0.15 | 0% | 297 | 0 |
2024-06-17 | 18 | 0.11 | 0 | 0.1 | 0% | 61 | 0 |
2024-06-17 | 19 | 0.09 | 0.01 | 0.17 | 0% | 96 | 0 |
2024-06-17 | 20 | 0.09 | 0.02 | 0.12 | 0% | 278 | 0 |
2024-06-17 | 21 | 0.1 | 0.03 | 0.22 | 0% | 48 | 0 |
2024-06-17 | 22 | 0.14 | 0.05 | 0.27 | 0% | 356 | 0 |
2024-06-17 | 23 | 0.24 | 0.15 | 0.16 | 0% | 3,767 | 0 |
2024-06-17 | 24 | 0.28 | 0.22 | 0.25 | 0% | 647 | 28 |
2024-06-17 | 25 | 0.39 | 0.36 | 0.39 | -17% | 1,580 | 14 |
2024-06-17 | 26 | 0.56 | 0.56 | 0.6 | 0% | 1,869 | 20 |
2024-06-17 | 27 | 0.87 | 0.83 | 0.88 | -13.9% | 5,365 | 26 |
2024-06-17 | 28 | 1.22 | 1.18 | 1.24 | -15.9% | 1,842 | 7 |
2024-06-17 | 29 | 1.69 | 1.64 | 1.72 | -11.1% | 1,682 | 62 |
2024-06-17 | 30 | 2.24 | 1.56 | 2.23 | -10.4% | 969 | 51 |
2024-06-17 | 31 | 2.84 | 2.12 | 3 | 0% | 2,723 | 11 |
2024-06-17 | 32 | 3.52 | 3.45 | 3.55 | 0% | 1,662 | 3 |
2024-06-17 | 33 | 4.33 | 4.25 | 4.35 | -5.7% | 406 | 2 |
2024-06-17 | 34 | 5.15 | 5.05 | 5.15 | -4.6% | 500 | 6,017 |
2024-06-17 | 35 | 6.05 | 5.9 | 6.05 | -4.9% | 384 | 17,624 |
2024-06-17 | 36 | 7.05 | 6.8 | 6.95 | 0% | 178 | 0 |
2024-06-17 | 37 | 7.75 | 7.75 | 7.9 | 0% | 205 | 0 |
2024-06-17 | 38 | 8.3 | 8.7 | 8.85 | 0% | 207 | 0 |
2024-06-17 | 39 | 5.2 | 9.6 | 9.85 | 0% | 1 | 0 |
2024-06-17 | 40 | 9.54 | 10.7 | 10.85 | 0% | 0 | 0 |
2024-06-17 | 41 | 0 | 11.7 | 12 | 0% | 0 | 0 |
2024-06-17 | 42 | 0 | 12.7 | 13.05 | 0% | 0 | 0 |
2024-06-17 | 43 | 0 | 13.6 | 13.85 | 0% | 0 | 0 |
2024-06-17 | 44 | 0 | 14.7 | 14.95 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 15.65 | 16.05 | 0% | 0 | 0 |
2024-06-17 | 46 | 0 | 16.7 | 16.95 | 0% | 0 | 0 |
2024-06-17 | 47 | 0 | 17.7 | 18 | 0% | 0 | 0 |
2024-06-17 | 48 | 0 | 18.7 | 19.1 | 0% | 0 | 0 |
2024-06-17 | 49 | 19.1 | 19.7 | 20 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 20.7 | 21 | 0% | 0 | 0 |