| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.54 | 7,240 | 1,861 | 8,970 | 3,536 | 51 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 23 | 2.9 | 2.8 | 3.15 | -14.71% | 68 | 13 |
| 2024-06-29 | 24 | 1.85 | 1.87 | 1.95 | -32.97% | 36 | 5 |
| 2024-06-29 | 25 | 0.98 | 0.99 | 1.04 | -35.1% | 132 | 111 |
| 2024-06-29 | 26 | 0.38 | 0.38 | 0.4 | -40.63% | 211 | 4,352 |
| 2024-06-29 | 27 | 0.12 | 0.11 | 0.12 | -47.83% | 931 | 1,266 |
| 2024-06-29 | 27.5 | 0.07 | 0.07 | 0.08 | -50% | 653 | 164 |
| 2024-06-29 | 28 | 0.04 | 0.04 | 0.05 | -55.56% | 646 | 260 |
| 2024-06-29 | 28.5 | 0.03 | 0.03 | 0.04 | -40% | 225 | 10 |
| 2024-06-29 | 29 | 0.03 | 0.01 | 0.03 | -40% | 431 | 21 |
| 2024-06-29 | 29.5 | 0.02 | 0 | 0.03 | 0% | 326 | 14 |
| 2024-06-29 | 30 | 0.02 | 0.02 | 0.03 | 0% | 1,242 | 152 |
| 2024-06-29 | 30.5 | 0.01 | 0.01 | 0.03 | -80% | 143 | 130 |
| 2024-06-29 | 31 | 0.05 | 0.01 | 0.07 | 0% | 621 | 1 |
| 2024-06-29 | 31.5 | 0.07 | 0 | 0.02 | 0% | 31 | 10 |
| 2024-06-29 | 32 | 0.03 | 0.01 | 0.08 | 0% | 582 | 11 |
| 2024-06-29 | 32.5 | 0.01 | 0 | 0.11 | -92.86% | 6 | 33 |
| 2024-06-29 | 33 | 0.02 | 0 | 0.01 | 0% | 87 | 2 |
| 2024-06-29 | 33.5 | 0.01 | 0 | 0.03 | -85.71% | 5 | 1 |
| 2024-06-29 | 34 | 0.04 | 0 | 0.25 | 0% | 34 | 1 |
| 2024-06-29 | 35 | 0.02 | 0 | 0.01 | +100% | 1,375 | 1 |
| 2024-06-29 | 36 | 0.01 | 0 | 0.01 | 0% | 499 | 481 |
| 2024-06-29 | 37 | 0.17 | 0 | 0.01 | 0% | 33 | 10 |
| 2024-06-29 | 38 | 0.1 | 0 | 1.27 | 0% | 3 | 0 |
| 2024-06-29 | 39 | 0.01 | 0 | 0.5 | 0% | 524 | 90 |
| 2024-06-29 | 40 | 0.01 | 0 | 1.27 | 0% | 13 | 4 |
| 2024-06-29 | 41 | 0.01 | 0 | 0.19 | 0% | 50 | 49 |
| 2024-06-29 | 42 | 0.01 | 0 | 1.27 | 0% | 26 | 11 |
| 2024-06-29 | 45 | 0.01 | 0 | 0.15 | 0% | 37 | 37 |
