IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
219.94 | 2,669 | 572 | 10,453 | 9,093 | 44 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 6.45 | 5.1 | 7.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1 | 6.05 | 4.7 | 7.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1.5 | 5.5 | 4.2 | 6.8 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-08 | 2 | 4.5 | 4.4 | 4.6 | 0% | 0.973 | -0.156 | 0 | 0 | 0 |
2024-05-08 | 2.5 | 4 | 3.9 | 4.1 | 0% | 0.967 | -0.154 | 0 | 0 | 0 |
2024-05-08 | 3 | 3.275 | 2.95 | 3.6 | 0% | 0.959 | -0.15 | 0 | 2 | 0 |
2024-05-08 | 3.5 | 3.025 | 2.95 | 3.1 | 0% | 0.951 | -0.145 | 0 | 2 | 0 |
2024-05-08 | 4 | 2.525 | 2.45 | 2.6 | -3.1% | 0.94 | -0.139 | 0 | 167 | 1 |
2024-05-08 | 4.5 | 2.025 | 1.95 | 2.1 | -25.4% | 0.926 | -0.131 | 0 | 1,742 | 2 |
2024-05-08 | 5 | 1.525 | 1.45 | 1.6 | +13.8% | 0.907 | -0.121 | 0.001 | 1,755 | 200 |
2024-05-08 | 5.5 | 1.025 | 0.95 | 1.1 | +10.5% | 0.942 | -0.044 | 0 | 1,328 | 564 |
2024-05-08 | 6 | 0.55 | 0.5 | 0.6 | +20% | 0.815 | -0.088 | 0.001 | 2,219 | 379 |
2024-05-08 | 6.5 | 0.225 | 0.2 | 0.25 | +15% | 0.539 | -0.107 | 0.001 | 613 | 644 |
2024-05-08 | 7 | 0.125 | 0.1 | 0.15 | +36.4% | 0.309 | -0.143 | 0.001 | 1,570 | 622 |
2024-05-08 | 7.5 | 0.05 | 0 | 0.1 | -16.7% | 0.134 | -0.084 | 0.001 | 379 | 255 |
2024-05-08 | 8 | 0.025 | 0 | 0.05 | 0% | 0.109 | -0.095 | 0.001 | 545 | 2 |
2024-05-08 | 8.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-08 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-08 | 9.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-08 | 10.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |