Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 6.5 | 6.6 | 5.81 | 6.23 | 6.23 | -0.3 (-4.59%) | 5,539,121 |
8 May 2024 | USD | 6.32 | 6.69 | 6.145 | 6.53 | 6.53 | +0.08 (+1.24%) | 4,232,154 |
7 May 2024 | USD | 6.13 | 7 | 5.97 | 6.45 | 6.45 | +0.98 (+17.92%) | 14,788,560 |
6 May 2024 | USD | 5.15 | 5.5 | 5.1 | 5.47 | 5.47 | +0.41 (+8.10%) | 4,190,336 |
3 May 2024 | USD | 5.13 | 5.34 | 4.95 | 5.06 | 5.06 | +0.16 (+3.27%) | 3,183,620 |
2 May 2024 | USD | 4.68 | 4.95 | 4.43 | 4.9 | 4.9 | +0.41 (+9.13%) | 2,517,202 |
1 May 2024 | USD | 4.32 | 4.81 | 4.31 | 4.49 | 4.49 | +0.1 (+2.28%) | 1,767,889 |
30 Apr 2024 | USD | 4.51 | 4.51 | 4.345 | 4.39 | 4.39 | -0.14 (-3.09%) | 1,238,874 |
29 Apr 2024 | USD | 4.63 | 4.64 | 4.42 | 4.53 | 4.53 | -0.01 (-0.22%) | 1,053,405 |
26 Apr 2024 | USD | 4.4 | 4.74 | 4.34 | 4.54 | 4.54 | +0.14 (+3.18%) | 2,290,558 |
25 Apr 2024 | USD | 4.36 | 4.47 | 4.23 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,466,633 |
24 Apr 2024 | USD | 4.73 | 4.77 | 4.455 | 4.5 | 4.5 | -0.13 (-2.81%) | 1,848,838 |
23 Apr 2024 | USD | 4.18 | 4.69 | 4.18 | 4.63 | 4.63 | +0.47 (+11.30%) | 3,169,778 |
22 Apr 2024 | USD | 3.98 | 4.23 | 3.88 | 4.16 | 4.16 | +0.22 (+5.58%) | 1,914,378 |
19 Apr 2024 | USD | 4.08 | 4.12 | 3.86 | 3.94 | 3.94 | -0.12 (-2.96%) | 1,988,552 |
18 Apr 2024 | USD | 4.04 | 4.24 | 4.0014 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,352,469 |
17 Apr 2024 | USD | 4.1 | 4.2301 | 3.98 | 4.04 | 4.04 | +0.02 (+0.50%) | 1,679,129 |
16 Apr 2024 | USD | 4.05 | 4.14 | 3.96 | 4.02 | 4.02 | -0.12 (-2.90%) | 1,685,800 |
15 Apr 2024 | USD | 4.47 | 4.5199 | 4.13 | 4.14 | 4.14 | -0.31 (-6.97%) | 3,147,530 |
12 Apr 2024 | USD | 4.77 | 4.8 | 4.45 | 4.45 | 4.45 | -0.41 (-8.44%) | 2,211,542 |
11 Apr 2024 | USD | 4.86 | 4.948 | 4.73 | 4.86 | 4.86 | +0.05 (+1.04%) | 1,349,872 |
10 Apr 2024 | USD | 5 | 5 | 4.73 | 4.81 | 4.81 | -0.26 (-5.13%) | 1,834,485 |
9 Apr 2024 | USD | 5.27 | 5.3985 | 4.965 | 5.07 | 5.07 | -0.14 (-2.69%) | 2,444,948 |
8 Apr 2024 | USD | 5.19 | 5.33 | 5.06 | 5.21 | 5.21 | +0.07 (+1.36%) | 2,264,857 |
5 Apr 2024 | USD | 5.2 | 5.4207 | 5.03 | 5.14 | 5.14 | -0.12 (-2.28%) | 2,968,532 |
4 Apr 2024 | USD | 5.35 | 5.685 | 5.24 | 5.26 | 5.26 | +0.03 (+0.57%) | 4,791,998 |
3 Apr 2024 | USD | 5 | 5.295 | 4.9454 | 5.23 | 5.23 | +0.14 (+2.75%) | 2,937,102 |
2 Apr 2024 | USD | 4.92 | 5.255 | 4.78 | 5.09 | 5.09 | -0.02 (-0.39%) | 2,251,981 |
1 Apr 2024 | USD | 5.15 | 5.38 | 5.08 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,888,011 |
28 Mar 2024 | USD | 5.17 | 5.55 | 5.09 | 5.12 | 5.12 | -0.05 (-0.97%) | 2,594,003 |