IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.18 | 245 | 118 | 49,517 | 20,338 | 40 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 4.7 | 3.9 | 5.1 | 0% | 37 | 0 |
2024-06-14 | 1 | 4.07 | 3.7 | 4.1 | 0% | 52 | 0 |
2024-06-14 | 1.5 | 3.8 | 3.2 | 3.6 | 0% | 28 | 0 |
2024-06-14 | 2 | 2.8 | 2.75 | 3.1 | 0% | 9 | 0 |
2024-06-14 | 2.5 | 2.65 | 2.35 | 2.7 | 0% | 720 | 0 |
2024-06-14 | 3 | 2.25 | 1.9 | 2.4 | 0% | 392 | 0 |
2024-06-14 | 3.5 | 1.75 | 1.65 | 1.8 | 0% | 384 | 2 |
2024-06-14 | 4 | 1.4 | 1.3 | 1.45 | -9.7% | 1,474 | 6 |
2024-06-14 | 4.5 | 1.38 | 1 | 1.2 | 0% | 259 | 0 |
2024-06-14 | 5 | 0.9 | 0.8 | 0.95 | -14.3% | 9,131 | 98 |
2024-06-14 | 5.5 | 0.68 | 0.65 | 0.75 | -9.3% | 3,728 | 9 |
2024-06-14 | 7.5 | 0.3 | 0.2 | 0.3 | -14.3% | 9,524 | 112 |
2024-06-14 | 9 | 0.25 | 0.1 | 0.2 | 0% | 47 | 0 |
2024-06-14 | 10 | 0.14 | 0.1 | 0.15 | 0% | 13,771 | 18 |
2024-06-14 | 11 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 12.5 | 0.1 | 0.05 | 0.1 | 0% | 2,730 | 0 |
2024-06-14 | 15 | 0.05 | 0.05 | 0.1 | 0% | 3,039 | 0 |
2024-06-14 | 17.5 | 0.15 | 0 | 0.1 | 0% | 2,411 | 0 |
2024-06-14 | 20 | 0.05 | 0 | 0.05 | 0% | 517 | 0 |
2024-06-14 | 22 | 0.05 | 0 | 0.05 | 0% | 1,264 | 0 |