StocksCafe

5 Followers USX:JOBY - Joby Aviation Inc Joby Aviation
Sector: Industrials, Industry: Airport Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
86.93	63	16	10,706	898	36	2023-07-17

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-07-17	0.5	9.6	9.2	10	0%	0.995	-0.001	0.002	21	1
2023-07-17	1	9	8.4	9.6	0%	0.986	-0.001	0.004	41	0
2023-07-17	1.5	8.75	7.9	9.6	0%	0.981	-0.001	0.006	12	0
2023-07-17	2	8.45	7.3	9.6	0%	0.983	-0.001	0.005	7	0
2023-07-17	2.5	7.55	6.9	8.2	0%	0.965	-0.001	0.01	694	0
2023-07-17	3	7.55	6.9	8.2	0%	0.973	-0.001	0.008	344	0
2023-07-17	3.5	7.5	6.8	8.2	0%	0.941	-0.002	0.015	347	0
2023-07-17	4	6.95	6.6	7.3	0%	0.938	-0.002	0.015	708	5
2023-07-17	4.5	6.6	6	7.2	0%	0.921	-0.002	0.018	136	0
2023-07-17	5	6.35	6	6.7	+6.2%	0.899	-0.002	0.022	2,186	20
2023-07-17	5.5	6.05	5.7	6.4	0%	0.886	-0.002	0.024	244	1
2023-07-17	7.5	5.1	4.8	5.4	-4.7%	0.812	-0.003	0.034	2,965	9
2023-07-17	10	4	3.8	4.2	+5.5%	0.718	-0.003	0.042	2,030	7
2023-07-17	12.5	3.35	3.1	3.6	+0.3%	0.634	-0.004	0.047	335	1
2023-07-17	15	2.875	2.35	3.4	0%	0.569	-0.004	0.049	116	0
2023-07-17	17.5	2.25	1.9	2.6	0%	0.488	-0.004	0.05	346	0
2023-07-17	20	2.05	1.85	2.25	+10.5%	0.465	-0.004	0.05	33	19
2023-07-17	22	1.85	1.7	2	0%	0.413	-0.004	0.049	141	0