IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.57 | 113 | 0 | 49,560 | 20,595 | 40 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.5 | 0.1 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-13 | 1 | 0.05 | 0 | 0.65 | 0% | 175 | 0 |
2024-06-13 | 1.5 | 0.2 | 0 | 0.2 | 0% | 402 | 0 |
2024-06-13 | 2 | 0.13 | 0 | 0.15 | 0% | 57 | 0 |
2024-06-13 | 2.5 | 0.15 | 0 | 0.75 | 0% | 37 | 0 |
2024-06-13 | 3 | 0.15 | 0.1 | 0.2 | 0% | 32 | 0 |
2024-06-13 | 3.5 | 0.25 | 0.2 | 0.3 | 0% | 324 | 0 |
2024-06-13 | 4 | 0.43 | 0.35 | 0.45 | 0% | 533 | 0 |
2024-06-13 | 4.5 | 0.56 | 0.5 | 0.65 | 0% | 1,640 | 0 |
2024-06-13 | 5 | 0.82 | 0.8 | 0.95 | 0% | 9,942 | 0 |
2024-06-13 | 5.5 | 1 | 1.1 | 1.25 | 0% | 3,827 | 0 |
2024-06-13 | 7.5 | 2.87 | 2.5 | 3 | 0% | 2,985 | 0 |
2024-06-13 | 9 | 4 | 3.9 | 4.2 | 0% | 1 | 0 |
2024-06-13 | 10 | 5.3 | 4.9 | 5.1 | 0% | 627 | 0 |
2024-06-13 | 11 | 0 | 4.8 | 6.9 | 0% | 0 | 0 |
2024-06-13 | 12.5 | 6.2 | 7.3 | 7.7 | 0% | 11 | 0 |
2024-06-13 | 15 | 9.1 | 9.8 | 10.2 | 0% | 1 | 0 |
2024-06-13 | 17.5 | 11.34 | 12.3 | 12.6 | 0% | 0 | 0 |
2024-06-13 | 20 | 12.1 | 14.8 | 16.3 | 0% | 0 | 0 |
2024-06-13 | 22 | 0 | 16.8 | 17.2 | 0% | 0 | 0 |