IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.27 | 225 | 52 | 8,194 | 1,853 | 42 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 42.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-07 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-07 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-07 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 479 | 0 |
2024-05-07 | 55 | 0.05 | 0 | 0.1 | -85.7% | -0.01 | -0.004 | 0.003 | 854 | 2 |
2024-05-07 | 57.5 | 0.025 | 0 | 0.05 | -70% | -0.032 | -0.009 | 0.007 | 281 | 6 |
2024-05-07 | 60 | 0.15 | 0.1 | 0.2 | -72.9% | -0.182 | -0.027 | 0.026 | 127 | 33 |
2024-05-07 | 62.5 | 0.975 | 0.75 | 1.2 | 0% | -0.681 | -0.032 | 0.035 | 34 | 11 |
2024-05-07 | 65 | 3.275 | 2.15 | 4.4 | 0% | -0.697 | -0.11 | 0.034 | 0 | 0 |
2024-05-07 | 67.5 | 6.35 | 5.1 | 7.6 | 0% | -0.825 | -0.079 | 0.025 | 0 | 0 |
2024-05-07 | 70 | 8.45 | 6.6 | 10.3 | 0% | -0.945 | -0.027 | 0.011 | 0 | 0 |
2024-05-07 | 75 | 13.95 | 12.6 | 15.3 | 0% | -0.868 | -0.116 | 0.021 | 0 | 0 |
2024-05-07 | 80 | 19.05 | 17.7 | 20.4 | 0% | -0.875 | -0.142 | 0.02 | 0 | 0 |
2024-05-07 | 85 | 22.95 | 21.5 | 24.4 | 0% | -0.857 | -0.202 | 0.022 | 0 | 0 |