IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.26 | 88 | 1,033 | 1,651 | 500 | 54 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 1.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-17 | 2 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-17 | 2.5 | 0 | 0 | 0.56 | 0% | 0 | 0 |
2024-06-17 | 3 | 0 | 0 | 0.61 | 0% | 0 | 0 |
2024-06-17 | 3.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 4 | 0.01 | 0 | 1.5 | 0% | 3 | 0 |
2024-06-17 | 4.5 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-17 | 5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-17 | 5.5 | 0.01 | 0 | 1.34 | 0% | 5 | 10 |
2024-06-17 | 6 | 0.02 | 0 | 0.53 | 0% | 36 | 0 |
2024-06-17 | 6.5 | 0.02 | 0 | 0.04 | -33.3% | 67 | 501 |
2024-06-17 | 7 | 0.06 | 0.03 | 0.27 | 0% | 149 | 520 |
2024-06-17 | 7.5 | 0.38 | 0.23 | 0.26 | +40.7% | 129 | 1 |
2024-06-17 | 8 | 0.81 | 0.13 | 0.97 | 0% | 109 | 1 |
2024-06-17 | 8.5 | 0.55 | 0.89 | 2.26 | 0% | 1 | 0 |
2024-06-17 | 9 | 0.92 | 1.34 | 3.6 | 0% | 0 | 0 |
2024-06-17 | 9.5 | 1.4 | 1.98 | 3 | 0% | 0 | 0 |
2024-06-17 | 10 | 0 | 2.39 | 2.95 | 0% | 0 | 0 |
2024-06-17 | 10.5 | 2.75 | 2.89 | 5.25 | 0% | 1 | 0 |
2024-06-17 | 11 | 0 | 2.9 | 5.75 | 0% | 0 | 0 |
2024-06-17 | 11.5 | 0 | 3 | 6 | 0% | 0 | 0 |
2024-06-17 | 12 | 0 | 4.3 | 6.7 | 0% | 0 | 0 |
2024-06-17 | 12.5 | 0 | 4.1 | 6.75 | 0% | 0 | 0 |
2024-06-17 | 13 | 0 | 5.55 | 7.65 | 0% | 0 | 0 |
2024-06-17 | 13.5 | 0 | 5.95 | 7.8 | 0% | 0 | 0 |
2024-06-17 | 14 | 0 | 6.3 | 8.5 | 0% | 0 | 0 |
2024-06-17 | 15 | 0 | 7.35 | 9.4 | 0% | 0 | 0 |