IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
138.29 | 329 | 54 | 6,803 | 1,084 | 48 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 1 | 6.025 | 4.5 | 7.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 1.5 | 5.525 | 4 | 7.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 2 | 5.025 | 3.5 | 6.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 2.5 | 4.95 | 3.9 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 3 | 3.215 | 2.93 | 3.5 | 0% | 0.966 | -0.059 | 0 | 0 | 0 |
2024-04-30 | 3.5 | 3.67 | 2.44 | 4.9 | 0% | 0.867 | -0.342 | 0.001 | 0 | 0 |
2024-04-30 | 4 | 3.09 | 2.03 | 4.15 | 0% | 0.841 | -0.307 | 0.001 | 0 | 0 |
2024-04-30 | 4.5 | 2.785 | 1.57 | 4 | 0% | 0.803 | -0.345 | 0.001 | 0 | 0 |
2024-04-30 | 5 | 1.435 | 0.87 | 2 | 0% | 0.776 | -0.243 | 0.001 | 3 | 0 |
2024-04-30 | 5.5 | 1.44 | 0.66 | 2.22 | 0% | 0.73 | -0.2 | 0.002 | 20 | 0 |
2024-04-30 | 6 | 0.4 | 0.31 | 0.49 | -41.7% | 0.846 | -0.028 | 0.001 | 206 | 19 |
2024-04-30 | 6.5 | 0.09 | 0.08 | 0.1 | -75% | 0.439 | -0.028 | 0.002 | 4,791 | 292 |
2024-04-30 | 7 | 0.015 | 0.01 | 0.02 | -75% | 0.105 | -0.019 | 0.001 | 1,098 | 17 |
2024-04-30 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0.045 | -0.013 | 0 | 457 | 1 |
2024-04-30 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 226 | 0 |
2024-04-30 | 8.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-30 | 9 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 9.5 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 10 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 10.5 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 11 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 11.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 12 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |