IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.64 | 1,138 | 208 | 11,033 | 5,110 | 30 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 0 | 0 | 0.01 | 0% | 0 | 0 |
2024-06-14 | 2 | 0 | 0 | 0.02 | 0% | 0 | 0 |
2024-06-14 | 3 | 0 | 0 | 0.02 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 6 | 0.05 | 0.01 | 0.04 | +25% | 91 | 100 |
2024-06-14 | 7 | 0.15 | 0.13 | 0.17 | 0% | 111 | 83 |
2024-06-14 | 8 | 0.74 | 0.48 | 1.09 | 0% | 4,886 | 25 |
2024-06-14 | 9 | 1.59 | 0.44 | 1.83 | 0% | 9 | 0 |
2024-06-14 | 10 | 2.23 | 2.52 | 3.8 | 0% | 13 | 0 |
2024-06-14 | 11 | 3.09 | 2.76 | 3.65 | 0% | 0 | 0 |
2024-06-14 | 12 | 0 | 4.45 | 5.65 | 0% | 0 | 0 |
2024-06-14 | 13 | 0 | 4.55 | 6.65 | 0% | 0 | 0 |
2024-06-14 | 14 | 0 | 5.55 | 7.65 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 6.55 | 8.8 | 0% | 0 | 0 |