IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.23 | 489 | 65 | 32,928 | 15,951 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 17.5 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-16 | 20 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-16 | 22.5 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-05-16 | 25 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-16 | 27 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-16 | 27.5 | 0.03 | 0 | 2 | 0% | 16 | 0 |
2024-05-16 | 28 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-05-16 | 29 | 0 | 0 | 2.12 | 0% | 0 | 0 |
2024-05-16 | 30 | 0.02 | 0 | 0.07 | 0% | 151 | 0 |
2024-05-16 | 31 | 0.01 | 0 | 0.02 | 0% | 1,177 | 0 |
2024-05-16 | 31.5 | 0.01 | 0 | 0.02 | 0% | 257 | 0 |
2024-05-16 | 32 | 0.01 | 0 | 1.9 | 0% | 49 | 0 |
2024-05-16 | 32.5 | 0.01 | 0 | 0.04 | 0% | 560 | 0 |
2024-05-16 | 33 | 0.02 | 0 | 1.27 | 0% | 46 | 0 |
2024-05-16 | 33.5 | 0.02 | 0 | 1.27 | 0% | 15 | 0 |
2024-05-16 | 34 | 0.02 | 0 | 0.02 | 0% | 221 | 0 |
2024-05-16 | 34.5 | 0.01 | 0 | 0.04 | 0% | 96 | 0 |
2024-05-16 | 35 | 0.02 | 0 | 0.04 | 0% | 4,856 | 1 |
2024-05-16 | 35.5 | 0.02 | 0.01 | 0.03 | -66.7% | 993 | 11 |
2024-05-16 | 36 | 0.07 | 0.07 | 0.11 | -70.8% | 1,537 | 26 |
2024-05-16 | 36.5 | 0.43 | 0.07 | 0.55 | 0% | 1,171 | 2 |
2024-05-16 | 37 | 0.8 | 0.09 | 1.38 | -29.2% | 2,677 | 16 |
2024-05-16 | 37.5 | 1.31 | 1.09 | 2.53 | -18.1% | 1,867 | 9 |
2024-05-16 | 38 | 2.4 | 0.76 | 2.19 | 0% | 163 | 0 |
2024-05-16 | 38.5 | 2.25 | 1.29 | 4.35 | 0% | 99 | 0 |
2024-05-16 | 39 | 2.45 | 1.69 | 4.7 | 0% | 0 | 0 |
2024-05-16 | 39.5 | 2.18 | 1.84 | 4.7 | 0% | 0 | 0 |
2024-05-16 | 40 | 3.7 | 2.18 | 4.15 | 0% | 0 | 0 |
2024-05-16 | 40.5 | 0 | 2.87 | 6 | 0% | 0 | 0 |
2024-05-16 | 41 | 5 | 4.25 | 6.95 | 0% | 0 | 0 |
2024-05-16 | 41.5 | 0 | 3.6 | 7.25 | 0% | 0 | 0 |
2024-05-16 | 42 | 0 | 5.6 | 7.95 | 0% | 0 | 0 |
2024-05-16 | 42.5 | 0 | 5.95 | 8.1 | 0% | 0 | 0 |
2024-05-16 | 43 | 0 | 6.25 | 7.45 | 0% | 0 | 0 |
2024-05-16 | 44 | 0 | 7.75 | 8.05 | 0% | 0 | 0 |
2024-05-16 | 45 | 0 | 8.45 | 9 | 0% | 0 | 0 |
2024-05-16 | 46 | 0 | 8.85 | 11.95 | 0% | 0 | 0 |
2024-05-16 | 47 | 0 | 10.85 | 11 | 0% | 0 | 0 |
2024-05-16 | 47.5 | 0 | 11.25 | 13.5 | 0% | 0 | 0 |
2024-05-16 | 50 | 0 | 13.25 | 16 | 0% | 0 | 0 |