| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.19 | 1,328 | 4,228 | 9,890 | 2,934 | 76 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 25 | 12.825 | 11.6 | 14.05 | 0% | 0.931 | -0.42 | 0.004 | 0 | 0 |
| 2024-04-30 | 26 | 12.225 | 11.05 | 13.4 | 0% | 0.898 | -0.619 | 0.005 | 1 | 0 |
| 2024-04-30 | 27 | 10.975 | 10.2 | 11.75 | 0% | 0.961 | -0.174 | 0.002 | 0 | 0 |
| 2024-04-30 | 28 | 11.05 | 9.6 | 12.5 | 0% | 0.914 | -0.392 | 0.004 | 0 | 0 |
| 2024-04-30 | 29 | 9.5 | 9.25 | 9.75 | 0% | 0.954 | -0.166 | 0.003 | 3 | 0 |
| 2024-04-30 | 30 | 8.2 | 7.65 | 8.75 | 0% | 0.95 | -0.162 | 0.003 | 0 | 0 |
| 2024-04-30 | 30.5 | 7.6 | 7 | 8.2 | 0% | 0.961 | -0.114 | 0.002 | 0 | 0 |
| 2024-04-30 | 31 | 6.775 | 5.8 | 7.75 | 0% | 0.944 | -0.157 | 0.003 | 0 | 0 |
| 2024-04-30 | 31.5 | 7.325 | 6.5 | 8.15 | 0% | 0.923 | -0.21 | 0.004 | 0 | 0 |
| 2024-04-30 | 32 | 6.075 | 5.4 | 6.75 | 0% | 0.938 | -0.151 | 0.004 | 2 | 0 |
| 2024-04-30 | 32.5 | 6.1 | 5.1 | 7.1 | 0% | 0.812 | -0.58 | 0.008 | 0 | 0 |
| 2024-04-30 | 33 | 5.5 | 5.2 | 5.8 | 0% | 0.915 | -0.18 | 0.004 | 3 | 0 |
| 2024-04-30 | 33.5 | 5 | 4.75 | 5.25 | 0% | 0.925 | -0.141 | 0.004 | 0 | 0 |
| 2024-04-30 | 34 | 4.5 | 4.25 | 4.75 | 0% | 0.919 | -0.137 | 0.004 | 1 | 0 |
| 2024-04-30 | 34.5 | 3.95 | 3.65 | 4.25 | 0% | 0.912 | -0.132 | 0.004 | 12 | 0 |
| 2024-04-30 | 35 | 3.265 | 2.78 | 3.75 | 0% | 0.904 | -0.128 | 0.005 | 194 | 0 |
| 2024-04-30 | 35.5 | 3.095 | 2.34 | 3.85 | 0% | 0.985 | -0.015 | 0.001 | 9 | 6 |
| 2024-04-30 | 36 | 2.745 | 2.6 | 2.89 | +17.6% | 0.93 | -0.063 | 0.004 | 200 | 13 |
| 2024-04-30 | 36.5 | 2.185 | 2.02 | 2.35 | 0% | 0.908 | -0.07 | 0.005 | 54 | 0 |
| 2024-04-30 | 37 | 1.705 | 1.56 | 1.85 | +8.3% | 0.805 | -0.137 | 0.008 | 1,091 | 68 |
| 2024-04-30 | 37.5 | 1.4 | 1.34 | 1.46 | +1.6% | 0.742 | -0.147 | 0.009 | 231 | 12 |
| 2024-04-30 | 38 | 1.055 | 1.03 | 1.08 | 0% | 0.643 | -0.169 | 0.011 | 2,799 | 79 |
| 2024-04-30 | 38.5 | 0.765 | 0.74 | 0.79 | -6.3% | 0.535 | -0.173 | 0.011 | 368 | 164 |
| 2024-04-30 | 39 | 0.53 | 0.52 | 0.54 | -3.5% | 0.422 | -0.173 | 0.011 | 682 | 280 |
| 2024-04-30 | 39.5 | 0.36 | 0.35 | 0.37 | -2.7% | 0.319 | -0.159 | 0.01 | 114 | 52 |
| 2024-04-30 | 40 | 0.235 | 0.23 | 0.24 | -4.2% | 0.228 | -0.135 | 0.009 | 2,094 | 437 |
| 2024-04-30 | 40.5 | 0.145 | 0.13 | 0.16 | +15.4% | 0.16 | -0.111 | 0.007 | 151 | 39 |
| 2024-04-30 | 41 | 0.085 | 0.08 | 0.09 | 0% | 0.098 | -0.076 | 0.005 | 85 | 21 |
| 2024-04-30 | 41.5 | 0.045 | 0.03 | 0.06 | +20% | 0.073 | -0.065 | 0.004 | 535 | 47 |
| 2024-04-30 | 42 | 0.025 | 0.01 | 0.04 | -33.3% | 0.031 | -0.03 | 0.002 | 155 | 8 |
| 2024-04-30 | 42.5 | 0.02 | 0.01 | 0.03 | 0% | 0.017 | -0.018 | 0.001 | 1 | 52 |
| 2024-04-30 | 43 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,015 | 0 |
| 2024-04-30 | 44 | 0.09 | 0 | 0.18 | 0% | 0.013 | -0.019 | 0.001 | 90 | 50 |
| 2024-04-30 | 45 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 46 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 47 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 48 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
