Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 38.56 | 38.72 | 38.16 | 38.61 | 38.61 | -0.04 (-0.10%) | 9,600,263 |
29 Apr 2024 | USD | 38.2 | 38.66 | 38.16 | 38.65 | 38.65 | +0.49 (+1.28%) | 6,163,000 |
26 Apr 2024 | USD | 37.955 | 38.56 | 37.955 | 38.16 | 38.16 | -0.21 (-0.55%) | 5,340,100 |
25 Apr 2024 | USD | 38.768 | 38.96 | 38.085 | 38.37 | 38.37 | -0.2 (-0.52%) | 6,667,900 |
24 Apr 2024 | USD | 37.41 | 38.63 | 37.375 | 38.57 | 38.57 | +0.5 (+1.31%) | 7,250,100 |
23 Apr 2024 | USD | 38.05 | 38.25 | 37.955 | 38.07 | 38.07 | -0.08 (-0.21%) | 5,858,100 |
22 Apr 2024 | USD | 37.92 | 38.23 | 37.69 | 38.15 | 38.15 | +0.37 (+0.98%) | 6,973,600 |
19 Apr 2024 | USD | 37.29 | 37.83 | 36.985 | 37.78 | 37.78 | +0.67 (+1.81%) | 9,110,300 |
18 Apr 2024 | USD | 37.15 | 37.29 | 36.65 | 37.11 | 37.11 | +0.21 (+0.57%) | 6,769,500 |
17 Apr 2024 | USD | 36.83 | 36.94 | 36.47 | 36.9 | 36.9 | +0.31 (+0.85%) | 6,176,100 |
16 Apr 2024 | USD | 36.45 | 36.7 | 36.3 | 36.59 | 36.59 | +0.28 (+0.77%) | 8,695,800 |
15 Apr 2024 | USD | 36.23 | 36.435 | 36.031 | 36.31 | 36.31 | +0.37 (+1.03%) | 6,992,100 |
12 Apr 2024 | USD | 36.5 | 36.565 | 35.87 | 35.94 | 35.94 | -0.64 (-1.75%) | 6,393,300 |
11 Apr 2024 | USD | 36.98 | 37.06 | 36.34 | 36.58 | 36.58 | -0.24 (-0.65%) | 5,785,900 |
10 Apr 2024 | USD | 37.01 | 37.12 | 36.6 | 36.82 | 36.82 | -0.34 (-0.91%) | 5,540,900 |
9 Apr 2024 | USD | 37.11 | 37.25 | 36.835 | 37.16 | 37.16 | +0.11 (+0.30%) | 4,089,800 |
8 Apr 2024 | USD | 36.87 | 37.11 | 36.7 | 37.05 | 37.05 | -0.01 (-0.03%) | 4,650,900 |
5 Apr 2024 | USD | 37.29 | 37.3 | 36.62 | 37.06 | 37.06 | -0.19 (-0.51%) | 7,251,000 |
4 Apr 2024 | USD | 37.63 | 37.7 | 37.195 | 37.25 | 37.25 | -0.12 (-0.32%) | 8,500,400 |
3 Apr 2024 | USD | 37.39 | 37.67 | 37.19 | 37.37 | 37.37 | -0.02 (-0.05%) | 7,457,800 |
2 Apr 2024 | USD | 37.19 | 37.619 | 37.13 | 37.39 | 37.39 | +0.33 (+0.89%) | 8,312,600 |
1 Apr 2024 | USD | 36.98 | 37.29 | 36.92 | 37.06 | 37.06 | +0.16 (+0.43%) | 7,825,700 |
28 Mar 2024 | USD | 36.65 | 36.98 | 36.65 | 36.9 | 36.9 | +0.37 (+1.01%) | 7,159,100 |
27 Mar 2024 | USD | 36.63 | 36.84 | 36.375 | 36.53 | 36.53 | +0.16 (+0.44%) | 5,229,500 |
26 Mar 2024 | USD | 36.28 | 36.65 | 36.21 | 36.37 | 36.37 | +0.19 (+0.53%) | 10,195,600 |
25 Mar 2024 | USD | 35.88 | 36.245 | 35.81 | 36.18 | 36.18 | +0.33 (+0.92%) | 9,047,900 |
22 Mar 2024 | USD | 35.7 | 35.945 | 35.565 | 35.85 | 35.85 | +0.25 (+0.70%) | 8,880,300 |
21 Mar 2024 | USD | 35.4 | 35.65 | 35.31 | 35.6 | 35.6 | +0.25 (+0.71%) | 7,424,400 |
20 Mar 2024 | USD | 35.31 | 35.69 | 35.025 | 35.35 | 35.35 | +0.08 (+0.23%) | 9,952,100 |
19 Mar 2024 | USD | 34.85 | 35.29 | 34.82 | 35.27 | 35.27 | +0.35 (+1.00%) | 7,909,500 |