IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 481 | 3,845 | 5,897 | 1,477 | 40 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-14 | 29 | 0.01 | 0 | 0 | 0% | 0 | 125 | 75 |
2024-06-14 | 30 | 0.02 | 0 | 0 | 0% | 0 | 86 | 37 |
2024-06-14 | 30.5 | 0.01 | 0 | 0 | 0% | 0 | 8 | 1 |
2024-06-14 | 31 | 0.01 | 0 | 0 | 0% | 0 | 126 | 13 |
2024-06-14 | 31.5 | 0.02 | 0 | 0 | 0% | 0 | 4 | 0 |
2024-06-14 | 32 | 0.05 | 0 | 0 | 0% | 0 | 66 | 5 |
2024-06-14 | 32.5 | 0.12 | 0 | 0 | 0% | 0 | 208 | 151 |
2024-06-14 | 33 | 0.52 | 0 | 0 | 0% | 0 | 375 | 247 |
2024-06-14 | 33.5 | 1 | 0 | 0 | 0% | 0 | 2 | 13 |
2024-06-14 | 34 | 1.38 | 0 | 0 | 0% | 0 | 184 | 2,132 |
2024-06-14 | 34.5 | 1.91 | 0 | 0 | 0% | 0 | 63 | 359 |
2024-06-14 | 35 | 2.45 | 0 | 0 | 0% | -1 | 4 | 7 |
2024-06-14 | 35.5 | 3.02 | 0 | 0 | 0% | -1 | 1 | 3 |
2024-06-14 | 36 | 3.48 | 0 | 0 | 0% | -1 | 225 | 790 |
2024-06-14 | 36.5 | 2.29 | 0 | 0 | 0% | -1 | 0 | 10 |
2024-06-14 | 37 | 2.23 | 0 | 0 | 0% | -1 | 0 | 1 |
2024-06-14 | 38 | 2.35 | 0 | 0 | 0% | -1 | 0 | 1 |